VeriSilicon Microelectronics Shanghai Co Ltd (688521)

688521
🏛️ Chine →
183.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 49.92 50.91 49.92 50.23 633.0K
09:35 50.23 50.37 50.08 50.11 391.3K
09:40 50.09 50.09 49.91 49.97 217.5K
09:45 50.04 50.12 49.86 50.09 199.7K
09:50 50.05 50.37 49.99 50.00 166.9K
09:55 49.97 50.05 49.83 49.91 123.9K
10:00 49.91 50.15 49.87 49.95 117.2K
10:05 49.93 49.94 49.68 49.86 182.4K
10:10 49.86 49.96 49.68 49.89 128.7K
10:15 49.88 49.96 49.80 49.96 105.9K
10:20 49.96 50.08 49.84 49.99 136.9K
10:25 49.98 50.13 49.91 50.07 146.9K
10:30 50.10 50.13 49.96 50.12 63.0K
10:35 50.12 50.28 49.96 50.03 228.0K
10:40 50.03 50.23 50.00 50.22 107.1K
10:45 50.22 50.28 50.00 50.12 231.6K
10:50 50.01 50.30 50.01 50.30 166.5K
10:55 50.30 51.04 50.30 50.75 550.8K
11:00 50.76 51.25 50.76 51.02 528.9K
11:05 51.01 51.03 50.57 50.57 301.4K
11:10 50.66 50.79 50.54 50.78 140.3K
11:15 50.78 50.86 50.69 50.85 351.0K
11:20 50.81 50.85 50.59 50.59 224.1K
11:25 50.59 50.59 50.44 50.58 88.1K
13:00 50.58 50.59 50.15 50.23 216.5K
13:05 50.28 50.31 50.08 50.28 90.2K
13:10 50.26 50.38 50.26 50.33 74.9K
13:15 50.33 50.38 50.18 50.28 107.8K
13:20 50.37 50.38 50.25 50.33 58.1K
13:25 50.33 50.66 50.20 50.58 129.0K
13:30 50.55 50.56 50.27 50.30 71.2K
13:35 50.30 50.31 50.12 50.25 89.2K
13:40 50.20 50.44 50.19 50.39 132.3K
13:45 50.39 50.39 50.29 50.37 106.3K
13:50 50.37 50.50 50.35 50.50 101.5K
13:55 50.48 50.53 50.42 50.44 50.6K
14:00 50.43 50.43 50.30 50.32 97.8K
14:05 50.31 50.40 50.20 50.27 117.6K
14:10 50.25 50.45 50.25 50.45 135.1K
14:15 50.46 50.75 50.33 50.75 206.3K
14:20 50.75 50.84 50.68 50.82 146.4K
14:25 50.81 50.83 50.69 50.75 137.5K
14:30 50.71 50.80 50.65 50.66 90.7K
14:35 50.66 50.71 50.53 50.55 159.4K
14:40 50.57 50.67 50.55 50.61 76.1K
14:45 50.60 50.64 50.57 50.58 105.5K
14:50 50.57 50.69 50.56 50.69 166.6K
14:55 50.69 50.80 50.68 50.75 120.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible