Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.77 | 52.91 | 51.14 | 51.56 | 1,840.0K |
| 09:35 | 51.35 | 52.16 | 51.35 | 51.60 | 1,223.8K |
| 09:40 | 51.57 | 51.76 | 51.30 | 51.48 | 405.1K |
| 09:45 | 51.41 | 51.55 | 51.05 | 51.20 | 447.7K |
| 09:50 | 51.20 | 51.20 | 50.90 | 50.90 | 352.6K |
| 09:55 | 50.93 | 51.30 | 50.83 | 51.26 | 276.2K |
| 10:00 | 51.29 | 51.47 | 51.09 | 51.37 | 221.5K |
| 10:05 | 51.37 | 51.57 | 51.30 | 51.40 | 238.1K |
| 10:10 | 51.40 | 51.68 | 51.30 | 51.60 | 242.3K |
| 10:15 | 51.60 | 51.60 | 51.30 | 51.40 | 131.6K |
| 10:20 | 51.38 | 51.38 | 51.16 | 51.25 | 136.8K |
| 10:25 | 51.24 | 51.40 | 51.15 | 51.40 | 108.3K |
| 10:30 | 51.40 | 51.49 | 51.26 | 51.30 | 128.0K |
| 10:35 | 51.30 | 51.37 | 51.23 | 51.26 | 82.7K |
| 10:40 | 51.23 | 51.29 | 51.08 | 51.08 | 51.3K |
| 10:45 | 51.08 | 51.20 | 50.99 | 50.99 | 122.3K |
| 10:50 | 51.02 | 51.16 | 51.02 | 51.13 | 75.9K |
| 10:55 | 51.10 | 51.14 | 50.98 | 51.00 | 75.8K |
| 11:00 | 50.99 | 51.11 | 50.93 | 50.93 | 82.3K |
| 11:05 | 50.92 | 50.93 | 50.80 | 50.85 | 139.0K |
| 11:10 | 50.88 | 51.03 | 50.86 | 50.91 | 65.5K |
| 11:15 | 50.94 | 50.97 | 50.77 | 50.77 | 80.9K |
| 11:20 | 50.77 | 50.95 | 50.77 | 50.91 | 98.2K |
| 11:25 | 50.88 | 50.95 | 50.72 | 50.95 | 130.6K |
| 13:00 | 50.97 | 51.14 | 50.91 | 50.91 | 97.9K |
| 13:05 | 50.91 | 51.01 | 50.86 | 51.00 | 75.8K |
| 13:10 | 51.01 | 51.05 | 50.93 | 50.93 | 61.4K |
| 13:15 | 50.92 | 51.03 | 50.85 | 51.03 | 148.2K |
| 13:20 | 51.10 | 51.21 | 50.98 | 51.01 | 121.9K |
| 13:25 | 51.01 | 51.10 | 50.90 | 50.94 | 74.2K |
| 13:30 | 50.95 | 50.96 | 50.73 | 50.82 | 90.5K |
| 13:35 | 50.87 | 51.03 | 50.83 | 51.03 | 80.6K |
| 13:40 | 51.03 | 51.14 | 50.89 | 50.89 | 54.0K |
| 13:45 | 50.90 | 50.99 | 50.88 | 50.89 | 46.0K |
| 13:50 | 50.88 | 50.90 | 50.76 | 50.84 | 71.5K |
| 13:55 | 50.83 | 50.90 | 50.72 | 50.80 | 169.3K |
| 14:00 | 50.80 | 50.80 | 50.51 | 50.62 | 150.0K |
| 14:05 | 50.64 | 50.78 | 50.51 | 50.53 | 96.6K |
| 14:10 | 50.54 | 50.70 | 50.53 | 50.56 | 163.1K |
| 14:15 | 50.60 | 50.65 | 50.45 | 50.48 | 169.5K |
| 14:20 | 50.47 | 50.66 | 50.47 | 50.66 | 145.4K |
| 14:25 | 50.66 | 50.70 | 50.59 | 50.64 | 108.6K |
| 14:30 | 50.65 | 50.70 | 50.40 | 50.41 | 116.6K |
| 14:35 | 50.39 | 50.48 | 50.25 | 50.37 | 128.1K |
| 14:40 | 50.36 | 50.38 | 49.92 | 49.92 | 351.8K |
| 14:45 | 50.04 | 50.05 | 49.70 | 49.70 | 304.7K |
| 14:50 | 49.70 | 50.08 | 49.66 | 50.03 | 316.8K |
| 14:55 | 50.03 | 50.05 | 49.91 | 49.96 | 143.0K |