Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.00 | 51.00 | 50.10 | 50.78 | 600.9K |
| 09:35 | 50.78 | 50.78 | 50.18 | 50.40 | 495.5K |
| 09:40 | 50.35 | 50.66 | 50.35 | 50.58 | 196.0K |
| 09:45 | 50.52 | 50.52 | 50.20 | 50.25 | 274.6K |
| 09:50 | 50.25 | 50.25 | 49.85 | 50.00 | 434.6K |
| 09:55 | 49.90 | 49.90 | 49.60 | 49.79 | 416.1K |
| 10:00 | 49.79 | 50.00 | 49.61 | 49.94 | 276.3K |
| 10:05 | 49.84 | 49.93 | 49.59 | 49.78 | 449.7K |
| 10:10 | 49.79 | 49.99 | 49.73 | 49.99 | 133.5K |
| 10:15 | 49.99 | 50.08 | 49.88 | 49.99 | 114.0K |
| 10:20 | 49.98 | 50.05 | 49.89 | 49.91 | 107.6K |
| 10:25 | 49.95 | 50.10 | 49.88 | 50.07 | 114.4K |
| 10:30 | 50.10 | 50.25 | 50.01 | 50.01 | 109.1K |
| 10:35 | 50.00 | 50.01 | 49.81 | 49.86 | 81.7K |
| 10:40 | 49.86 | 49.87 | 49.80 | 49.86 | 70.2K |
| 10:45 | 49.88 | 49.95 | 49.85 | 49.88 | 47.8K |
| 10:50 | 49.89 | 50.15 | 49.89 | 49.91 | 53.2K |
| 10:55 | 49.92 | 49.97 | 49.85 | 49.89 | 60.9K |
| 11:00 | 49.87 | 50.04 | 49.70 | 49.74 | 148.5K |
| 11:05 | 49.74 | 49.91 | 49.74 | 49.80 | 58.9K |
| 11:10 | 49.83 | 49.91 | 49.77 | 49.91 | 50.8K |
| 11:15 | 49.88 | 49.98 | 49.80 | 49.86 | 70.8K |
| 11:20 | 49.88 | 49.91 | 49.71 | 49.71 | 121.8K |
| 11:25 | 49.70 | 49.70 | 49.45 | 49.45 | 229.8K |
| 13:00 | 49.44 | 49.44 | 49.19 | 49.24 | 266.7K |
| 13:05 | 49.22 | 49.39 | 49.12 | 49.26 | 128.0K |
| 13:10 | 49.28 | 49.39 | 49.21 | 49.34 | 156.9K |
| 13:15 | 49.34 | 49.35 | 49.24 | 49.30 | 91.2K |
| 13:20 | 49.31 | 49.41 | 49.28 | 49.38 | 47.8K |
| 13:25 | 49.38 | 49.41 | 49.32 | 49.41 | 70.2K |
| 13:30 | 49.41 | 49.52 | 49.31 | 49.32 | 139.1K |
| 13:35 | 49.31 | 49.49 | 49.31 | 49.46 | 30.5K |
| 13:40 | 49.41 | 49.49 | 49.40 | 49.49 | 54.7K |
| 13:45 | 49.43 | 49.49 | 49.38 | 49.41 | 51.2K |
| 13:50 | 49.41 | 49.42 | 49.34 | 49.42 | 52.1K |
| 13:55 | 49.41 | 49.48 | 49.28 | 49.43 | 107.3K |
| 14:00 | 49.41 | 49.55 | 49.37 | 49.55 | 66.7K |
| 14:05 | 49.49 | 49.77 | 49.49 | 49.65 | 84.4K |
| 14:10 | 49.66 | 49.66 | 49.48 | 49.55 | 44.4K |
| 14:15 | 49.54 | 49.72 | 49.51 | 49.66 | 69.2K |
| 14:20 | 49.63 | 49.63 | 49.50 | 49.51 | 44.2K |
| 14:25 | 49.50 | 49.59 | 49.38 | 49.58 | 61.8K |
| 14:30 | 49.57 | 49.91 | 49.57 | 49.80 | 85.0K |
| 14:35 | 49.80 | 49.87 | 49.77 | 49.87 | 69.6K |
| 14:40 | 49.87 | 49.87 | 49.76 | 49.76 | 108.6K |
| 14:45 | 49.76 | 49.76 | 49.43 | 49.45 | 113.2K |
| 14:50 | 49.45 | 49.65 | 49.43 | 49.51 | 212.9K |
| 14:55 | 49.48 | 49.54 | 49.48 | 49.49 | 66.8K |