Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.16 | 50.16 | 49.70 | 49.89 | 457.2K |
| 09:35 | 49.90 | 50.16 | 49.58 | 50.00 | 314.1K |
| 09:40 | 49.99 | 49.99 | 49.57 | 49.60 | 231.8K |
| 09:45 | 49.56 | 49.56 | 49.24 | 49.24 | 453.0K |
| 09:50 | 49.22 | 49.47 | 49.21 | 49.45 | 261.0K |
| 09:55 | 49.45 | 49.67 | 49.00 | 49.14 | 430.4K |
| 10:00 | 49.04 | 49.13 | 48.92 | 49.03 | 452.4K |
| 10:05 | 49.11 | 49.22 | 49.06 | 49.13 | 207.3K |
| 10:10 | 49.10 | 49.28 | 49.10 | 49.15 | 220.4K |
| 10:15 | 49.16 | 49.41 | 49.00 | 49.11 | 267.5K |
| 10:20 | 49.10 | 49.15 | 49.00 | 49.14 | 176.3K |
| 10:25 | 49.14 | 49.24 | 49.09 | 49.24 | 91.9K |
| 10:30 | 49.23 | 49.35 | 49.17 | 49.24 | 103.0K |
| 10:35 | 49.30 | 49.88 | 49.19 | 49.80 | 162.6K |
| 10:40 | 49.80 | 50.52 | 49.69 | 50.48 | 390.4K |
| 10:45 | 50.49 | 51.31 | 50.25 | 51.29 | 646.4K |
| 10:50 | 51.31 | 51.66 | 51.07 | 51.20 | 781.8K |
| 10:55 | 51.20 | 51.38 | 51.03 | 51.13 | 294.8K |
| 11:00 | 51.14 | 51.88 | 51.14 | 51.74 | 519.6K |
| 11:05 | 51.75 | 51.88 | 51.30 | 51.30 | 290.6K |
| 11:10 | 51.31 | 51.61 | 51.17 | 51.55 | 314.7K |
| 11:15 | 51.55 | 51.73 | 51.23 | 51.57 | 221.4K |
| 11:20 | 51.64 | 51.85 | 51.53 | 51.73 | 226.0K |
| 11:25 | 51.73 | 51.86 | 51.60 | 51.60 | 332.8K |
| 13:00 | 51.61 | 51.66 | 51.19 | 51.25 | 193.5K |
| 13:05 | 51.25 | 51.34 | 51.12 | 51.31 | 84.2K |
| 13:10 | 51.30 | 51.32 | 51.20 | 51.20 | 110.4K |
| 13:15 | 51.21 | 51.21 | 51.01 | 51.05 | 123.9K |
| 13:20 | 51.05 | 51.10 | 50.86 | 50.89 | 104.2K |
| 13:25 | 50.89 | 51.00 | 50.86 | 50.97 | 76.4K |
| 13:30 | 50.96 | 51.02 | 50.88 | 51.02 | 97.6K |
| 13:35 | 51.04 | 51.10 | 50.90 | 50.95 | 41.3K |
| 13:40 | 51.03 | 51.05 | 50.96 | 50.97 | 48.5K |
| 13:45 | 50.96 | 51.00 | 50.86 | 50.90 | 75.5K |
| 13:50 | 50.90 | 51.00 | 50.85 | 50.90 | 66.0K |
| 13:55 | 50.91 | 51.02 | 50.88 | 51.01 | 58.1K |
| 14:00 | 51.05 | 51.12 | 50.91 | 50.91 | 71.7K |
| 14:05 | 50.92 | 51.10 | 50.90 | 51.07 | 101.8K |
| 14:10 | 51.07 | 51.07 | 50.92 | 51.05 | 51.4K |
| 14:15 | 51.02 | 51.06 | 51.01 | 51.05 | 59.2K |
| 14:20 | 51.05 | 51.10 | 50.97 | 50.97 | 90.0K |
| 14:25 | 50.99 | 51.38 | 50.99 | 51.32 | 130.5K |
| 14:30 | 51.25 | 51.71 | 51.17 | 51.35 | 226.4K |
| 14:35 | 51.36 | 51.42 | 51.30 | 51.35 | 152.9K |
| 14:40 | 51.33 | 51.60 | 51.33 | 51.52 | 203.3K |
| 14:45 | 51.55 | 51.58 | 51.33 | 51.37 | 129.3K |
| 14:50 | 51.38 | 51.58 | 51.37 | 51.45 | 239.1K |
| 14:55 | 51.47 | 51.49 | 51.40 | 51.40 | 146.6K |