VeriSilicon Microelectronics Shanghai Co Ltd (688521)

688521
🏛️ Chine →
183.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 50.63 51.08 50.06 50.80 987.7K
09:35 50.85 50.97 50.50 50.82 493.0K
09:40 50.86 51.41 50.70 51.20 313.1K
09:45 51.20 51.59 51.01 51.01 280.9K
09:50 51.01 51.01 50.40 50.48 350.6K
09:55 50.44 50.74 50.40 50.72 280.8K
10:00 50.69 50.72 50.48 50.60 193.5K
10:05 50.71 50.98 50.70 50.91 87.8K
10:10 50.90 50.90 50.63 50.65 135.3K
10:15 50.66 50.66 50.42 50.54 117.2K
10:20 50.55 50.69 50.54 50.61 81.9K
10:25 50.56 50.62 50.41 50.60 134.7K
10:30 50.58 50.91 50.48 50.81 159.2K
10:35 50.81 50.98 50.71 50.98 107.7K
10:40 50.98 51.38 50.92 50.92 234.2K
10:45 50.88 51.19 50.88 50.89 150.4K
10:50 50.90 51.08 50.70 50.74 107.0K
10:55 50.74 51.06 50.63 51.03 152.6K
11:00 50.91 51.19 50.85 50.88 147.6K
11:05 50.83 50.91 50.51 50.56 112.3K
11:10 50.56 50.76 50.56 50.71 73.3K
11:15 50.71 50.71 50.37 50.45 200.0K
11:20 50.46 50.68 50.46 50.61 163.6K
11:25 50.67 50.68 50.56 50.56 48.5K
13:00 50.55 50.55 50.20 50.23 210.3K
13:05 50.23 50.35 50.21 50.33 113.4K
13:10 50.39 50.70 50.30 50.61 103.9K
13:15 50.61 50.65 50.49 50.50 60.7K
13:20 50.51 50.55 50.39 50.42 134.0K
13:25 50.41 50.54 50.41 50.47 36.0K
13:30 50.47 50.60 50.43 50.60 68.8K
13:35 50.60 50.60 50.43 50.57 92.6K
13:40 50.57 50.65 50.46 50.46 132.5K
13:45 50.48 50.88 50.38 50.77 302.0K
13:50 50.82 50.82 50.50 50.55 174.1K
13:55 50.55 50.66 50.45 50.65 81.5K
14:00 50.66 50.66 50.37 50.37 137.9K
14:05 50.37 50.47 50.20 50.36 168.3K
14:10 50.36 50.52 50.31 50.45 86.2K
14:15 50.44 50.48 50.27 50.32 112.3K
14:20 50.32 50.33 50.26 50.33 86.9K
14:25 50.40 50.49 50.28 50.32 87.2K
14:30 50.39 50.39 50.26 50.28 69.3K
14:35 50.29 50.33 50.22 50.33 208.7K
14:40 50.33 50.33 50.25 50.29 224.3K
14:45 50.29 50.36 50.26 50.30 231.9K
14:50 50.30 50.35 50.26 50.30 201.7K
14:55 50.31 50.36 50.29 50.36 131.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible