VeriSilicon Microelectronics Shanghai Co Ltd (688521)

688521
🏛️ Chine →
183.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 54.95 55.30 54.00 54.81 2,351.3K
09:35 54.76 55.40 54.62 54.91 1,161.0K
09:40 54.96 54.96 54.15 54.44 662.7K
09:45 54.44 54.59 53.97 53.98 479.8K
09:50 53.93 54.10 53.80 54.02 404.1K
09:55 54.02 54.10 53.60 53.78 341.3K
10:00 53.77 54.06 53.70 53.96 217.9K
10:05 53.94 53.98 53.74 53.83 290.1K
10:10 53.74 53.88 53.68 53.80 222.5K
10:15 53.80 53.88 53.39 53.39 254.5K
10:20 53.39 53.50 53.24 53.24 251.7K
10:25 53.22 53.22 53.01 53.16 352.6K
10:30 53.16 53.59 53.16 53.59 139.7K
10:35 53.60 53.88 53.40 53.45 197.7K
10:40 53.41 53.41 53.00 53.12 225.5K
10:45 53.20 53.20 52.37 52.37 345.6K
10:50 52.31 52.45 52.19 52.40 304.9K
10:55 52.34 52.68 52.14 52.60 245.1K
11:00 52.60 52.60 52.25 52.40 195.1K
11:05 52.35 52.65 52.30 52.65 124.7K
11:10 52.68 53.39 52.51 53.20 254.0K
11:15 53.20 53.94 53.09 53.69 452.6K
11:20 53.52 53.52 53.03 53.19 133.8K
11:25 53.20 53.20 52.71 52.86 123.3K
13:00 52.86 52.91 52.66 52.77 95.0K
13:05 52.90 53.00 52.78 52.92 53.0K
13:10 52.92 53.00 52.77 52.77 52.8K
13:15 52.79 52.86 52.49 52.52 140.2K
13:20 52.60 52.84 52.55 52.57 79.8K
13:25 52.56 52.76 52.46 52.60 161.0K
13:30 52.60 52.60 52.19 52.22 199.6K
13:35 52.21 52.41 52.21 52.38 176.4K
13:40 52.38 52.56 52.34 52.56 149.6K
13:45 52.56 52.59 52.36 52.37 120.4K
13:50 52.37 52.37 52.18 52.30 117.4K
13:55 52.20 52.75 52.20 52.69 137.5K
14:00 52.64 52.70 52.27 52.27 82.1K
14:05 52.27 52.75 52.27 52.44 99.8K
14:10 52.44 52.57 52.30 52.35 57.5K
14:15 52.33 52.35 52.05 52.05 187.2K
14:20 52.05 52.15 51.95 52.08 267.9K
14:25 51.95 51.95 51.23 51.61 478.3K
14:30 51.58 51.63 51.22 51.60 348.5K
14:35 51.60 51.65 51.22 51.50 194.3K
14:40 51.49 51.49 50.81 50.84 418.9K
14:45 50.84 51.00 50.68 50.74 431.9K
14:50 50.80 51.12 50.76 51.12 296.4K
14:55 51.10 51.28 51.10 51.19 98.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible