VeriSilicon Microelectronics Shanghai Co Ltd (688521)

688521
🏛️ Chine →
183.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 53.24 53.93 53.22 53.82 1,569.4K
09:35 53.83 54.36 53.50 53.85 1,449.6K
09:40 53.93 54.80 53.80 54.39 774.0K
09:45 54.31 54.31 53.91 54.04 598.5K
09:50 54.01 54.08 53.15 53.40 576.4K
09:55 53.42 53.69 53.02 53.02 464.8K
10:00 53.02 53.21 52.61 52.68 583.5K
10:05 52.63 52.92 52.51 52.53 412.9K
10:10 52.54 52.54 52.32 52.37 378.3K
10:15 52.41 52.76 52.33 52.73 229.7K
10:20 52.68 53.19 52.53 53.11 233.4K
10:25 53.04 53.18 52.63 52.66 238.0K
10:30 52.67 52.84 52.61 52.74 126.2K
10:35 52.83 52.99 52.83 52.96 130.7K
10:40 52.97 52.98 52.62 52.86 91.5K
10:45 52.80 53.18 52.80 53.18 191.7K
10:50 53.16 53.37 52.91 53.00 106.5K
10:55 52.93 52.95 52.70 52.71 125.2K
11:00 52.78 53.37 52.66 53.37 125.7K
11:05 53.37 53.37 52.77 52.82 110.3K
11:10 52.82 53.01 52.82 52.90 80.6K
11:15 52.95 53.30 52.95 53.21 74.8K
11:20 53.15 53.20 52.90 52.95 50.7K
11:25 52.95 53.28 52.95 53.13 76.0K
13:00 53.24 53.34 52.96 53.13 325.1K
13:05 53.24 53.32 53.00 53.22 168.8K
13:10 53.22 53.22 52.90 52.96 119.1K
13:15 52.95 52.96 52.85 52.89 113.6K
13:20 52.90 53.06 52.89 52.92 131.4K
13:25 52.91 52.91 52.84 52.85 57.0K
13:30 52.84 52.89 52.71 52.71 120.8K
13:35 52.70 52.70 52.41 52.47 378.8K
13:40 52.46 52.68 52.44 52.59 239.9K
13:45 52.57 52.90 52.46 52.82 164.7K
13:50 52.82 53.05 52.74 52.85 246.8K
13:55 52.85 52.92 52.61 52.85 94.6K
14:00 52.79 53.80 52.79 53.67 485.5K
14:05 53.66 53.88 53.48 53.60 273.9K
14:10 53.60 53.68 53.08 53.21 183.7K
14:15 53.22 53.31 53.00 53.00 174.4K
14:20 52.99 53.00 52.81 52.95 125.1K
14:25 52.95 53.00 52.84 52.90 126.6K
14:30 52.89 53.00 52.81 52.82 152.0K
14:35 52.94 53.00 52.86 52.92 125.1K
14:40 52.92 53.02 52.90 52.96 142.9K
14:45 52.96 53.28 52.94 53.28 194.7K
14:50 53.28 53.30 52.88 52.88 220.9K
14:55 52.90 52.92 52.85 52.85 122.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible