Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.00 | 51.80 | 51.00 | 51.60 | 897.4K |
| 09:35 | 51.64 | 51.72 | 51.20 | 51.53 | 462.2K |
| 09:40 | 51.45 | 51.50 | 51.14 | 51.34 | 438.1K |
| 09:45 | 51.33 | 51.71 | 51.23 | 51.51 | 395.9K |
| 09:50 | 51.50 | 51.78 | 51.36 | 51.78 | 285.4K |
| 09:55 | 51.75 | 51.79 | 51.61 | 51.75 | 253.2K |
| 10:00 | 51.71 | 51.81 | 51.50 | 51.51 | 267.9K |
| 10:05 | 51.50 | 51.75 | 51.45 | 51.63 | 209.4K |
| 10:10 | 51.60 | 51.83 | 51.54 | 51.60 | 206.1K |
| 10:15 | 51.62 | 51.70 | 51.00 | 51.10 | 442.8K |
| 10:20 | 51.10 | 51.52 | 51.05 | 51.51 | 195.4K |
| 10:25 | 51.49 | 51.74 | 51.41 | 51.74 | 173.5K |
| 10:30 | 51.75 | 51.92 | 51.65 | 51.69 | 238.9K |
| 10:35 | 51.70 | 51.78 | 51.60 | 51.60 | 134.4K |
| 10:40 | 51.61 | 51.65 | 51.40 | 51.48 | 127.7K |
| 10:45 | 51.47 | 51.53 | 51.36 | 51.41 | 168.8K |
| 10:50 | 51.40 | 51.51 | 51.28 | 51.42 | 113.7K |
| 10:55 | 51.41 | 51.41 | 51.27 | 51.28 | 156.0K |
| 11:00 | 51.30 | 51.33 | 51.20 | 51.21 | 136.3K |
| 11:05 | 51.19 | 51.35 | 51.12 | 51.34 | 122.7K |
| 11:10 | 51.34 | 51.41 | 51.22 | 51.30 | 125.8K |
| 11:15 | 51.30 | 51.39 | 51.19 | 51.21 | 96.2K |
| 11:20 | 51.21 | 51.37 | 51.19 | 51.37 | 129.3K |
| 11:25 | 51.34 | 51.70 | 51.31 | 51.70 | 59.2K |
| 13:00 | 51.69 | 51.76 | 51.31 | 51.31 | 244.9K |
| 13:05 | 51.39 | 51.39 | 51.24 | 51.28 | 107.9K |
| 13:10 | 51.28 | 51.43 | 51.26 | 51.31 | 117.3K |
| 13:15 | 51.25 | 51.29 | 51.15 | 51.18 | 119.2K |
| 13:20 | 51.17 | 51.34 | 51.17 | 51.32 | 93.3K |
| 13:25 | 51.32 | 51.51 | 51.20 | 51.50 | 140.2K |
| 13:30 | 51.50 | 51.74 | 51.46 | 51.60 | 189.6K |
| 13:35 | 51.60 | 51.88 | 51.45 | 51.69 | 180.0K |
| 13:40 | 51.70 | 51.76 | 51.50 | 51.50 | 151.4K |
| 13:45 | 51.57 | 52.16 | 51.40 | 52.16 | 235.7K |
| 13:50 | 52.19 | 52.43 | 52.18 | 52.24 | 564.4K |
| 13:55 | 52.24 | 52.37 | 51.86 | 52.12 | 278.7K |
| 14:00 | 52.12 | 52.28 | 52.11 | 52.25 | 231.9K |
| 14:05 | 52.26 | 52.30 | 52.05 | 52.05 | 180.2K |
| 14:10 | 52.04 | 52.09 | 51.80 | 51.80 | 179.5K |
| 14:15 | 51.81 | 51.92 | 51.71 | 51.91 | 120.1K |
| 14:20 | 51.91 | 52.01 | 51.80 | 51.95 | 94.5K |
| 14:25 | 51.95 | 51.96 | 51.61 | 51.66 | 161.7K |
| 14:30 | 51.69 | 51.70 | 51.48 | 51.62 | 128.3K |
| 14:35 | 51.61 | 51.71 | 51.61 | 51.68 | 92.0K |
| 14:40 | 51.68 | 51.85 | 51.68 | 51.79 | 164.5K |
| 14:45 | 51.80 | 52.19 | 51.79 | 52.18 | 205.7K |
| 14:50 | 52.18 | 52.27 | 52.07 | 52.27 | 328.1K |
| 14:55 | 52.26 | 52.27 | 52.20 | 52.22 | 234.2K |