Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.23 | 49.36 | 48.81 | 48.96 | 339.9K |
| 09:35 | 48.99 | 49.33 | 48.99 | 49.20 | 315.8K |
| 09:40 | 49.15 | 49.83 | 49.11 | 49.60 | 262.7K |
| 09:45 | 49.64 | 49.78 | 49.31 | 49.42 | 234.6K |
| 09:50 | 49.41 | 49.41 | 49.18 | 49.21 | 164.3K |
| 09:55 | 49.17 | 49.30 | 49.04 | 49.06 | 188.0K |
| 10:00 | 49.05 | 49.28 | 48.90 | 49.14 | 337.6K |
| 10:05 | 49.16 | 49.20 | 49.02 | 49.20 | 118.4K |
| 10:10 | 49.19 | 49.54 | 49.12 | 49.43 | 91.0K |
| 10:15 | 49.43 | 49.65 | 49.34 | 49.51 | 151.1K |
| 10:20 | 49.49 | 49.55 | 49.37 | 49.38 | 120.1K |
| 10:25 | 49.38 | 49.58 | 49.36 | 49.43 | 110.0K |
| 10:30 | 49.43 | 49.50 | 49.38 | 49.40 | 89.9K |
| 10:35 | 49.36 | 49.38 | 49.25 | 49.29 | 127.6K |
| 10:40 | 49.36 | 49.37 | 49.01 | 49.08 | 101.3K |
| 10:45 | 49.07 | 49.36 | 49.07 | 49.23 | 58.8K |
| 10:50 | 49.23 | 49.50 | 49.10 | 49.49 | 75.5K |
| 10:55 | 49.48 | 49.82 | 49.40 | 49.82 | 191.2K |
| 11:00 | 49.82 | 50.13 | 49.70 | 50.07 | 332.6K |
| 11:05 | 50.02 | 50.06 | 49.69 | 50.04 | 158.4K |
| 11:10 | 50.03 | 50.30 | 50.03 | 50.17 | 279.4K |
| 11:15 | 50.18 | 50.75 | 50.17 | 50.66 | 350.5K |
| 11:20 | 50.65 | 51.15 | 50.47 | 51.05 | 525.7K |
| 11:25 | 51.18 | 51.98 | 51.18 | 51.55 | 742.3K |
| 13:00 | 51.56 | 52.49 | 51.56 | 52.19 | 1,198.5K |
| 13:05 | 52.19 | 52.51 | 51.96 | 52.01 | 621.9K |
| 13:10 | 52.00 | 52.00 | 51.77 | 51.88 | 547.6K |
| 13:15 | 51.81 | 51.93 | 51.70 | 51.84 | 284.8K |
| 13:20 | 51.83 | 51.85 | 51.31 | 51.31 | 353.8K |
| 13:25 | 51.31 | 51.80 | 51.28 | 51.70 | 281.8K |
| 13:30 | 51.70 | 51.80 | 51.63 | 51.65 | 208.3K |
| 13:35 | 51.62 | 51.98 | 51.53 | 51.98 | 201.0K |
| 13:40 | 52.00 | 52.37 | 52.00 | 52.18 | 505.7K |
| 13:45 | 52.17 | 52.17 | 51.84 | 51.95 | 197.9K |
| 13:50 | 51.95 | 52.13 | 51.95 | 52.01 | 160.7K |
| 13:55 | 52.01 | 52.10 | 51.80 | 51.85 | 237.1K |
| 14:00 | 51.85 | 51.85 | 51.58 | 51.78 | 180.2K |
| 14:05 | 51.80 | 52.10 | 51.80 | 52.05 | 178.1K |
| 14:10 | 52.06 | 52.16 | 51.60 | 51.60 | 370.3K |
| 14:15 | 51.60 | 51.62 | 51.36 | 51.53 | 343.7K |
| 14:20 | 51.52 | 51.78 | 51.47 | 51.47 | 192.3K |
| 14:25 | 51.47 | 51.80 | 51.47 | 51.76 | 150.1K |
| 14:30 | 51.79 | 52.20 | 51.79 | 51.99 | 365.7K |
| 14:35 | 52.00 | 52.10 | 51.71 | 51.88 | 175.3K |
| 14:40 | 51.89 | 52.00 | 51.79 | 51.97 | 183.5K |
| 14:45 | 51.99 | 51.99 | 51.56 | 51.91 | 260.7K |
| 14:50 | 51.90 | 51.97 | 51.75 | 51.89 | 232.0K |
| 14:55 | 51.90 | 52.00 | 51.90 | 51.93 | 286.3K |