Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.15 | 50.15 | 49.41 | 49.96 | 829.8K |
| 09:35 | 50.02 | 50.16 | 49.66 | 49.80 | 382.6K |
| 09:40 | 49.80 | 50.21 | 49.80 | 49.98 | 246.1K |
| 09:45 | 49.99 | 50.01 | 49.55 | 49.62 | 320.5K |
| 09:50 | 49.54 | 49.62 | 49.33 | 49.34 | 394.5K |
| 09:55 | 49.34 | 49.68 | 49.21 | 49.53 | 305.4K |
| 10:00 | 49.51 | 49.51 | 49.22 | 49.26 | 237.8K |
| 10:05 | 49.27 | 49.85 | 49.27 | 49.78 | 158.6K |
| 10:10 | 49.72 | 49.80 | 49.50 | 49.62 | 163.0K |
| 10:15 | 49.60 | 50.06 | 49.56 | 49.61 | 177.1K |
| 10:20 | 49.62 | 50.02 | 49.62 | 49.98 | 166.7K |
| 10:25 | 49.86 | 50.28 | 49.77 | 49.90 | 324.9K |
| 10:30 | 49.89 | 50.67 | 49.82 | 50.50 | 527.1K |
| 10:35 | 50.40 | 50.97 | 50.40 | 50.76 | 622.4K |
| 10:40 | 50.76 | 50.85 | 50.55 | 50.55 | 230.0K |
| 10:45 | 50.55 | 50.67 | 50.22 | 50.59 | 242.9K |
| 10:50 | 50.58 | 51.18 | 50.50 | 51.11 | 407.9K |
| 10:55 | 51.10 | 51.72 | 50.85 | 51.67 | 665.6K |
| 11:00 | 51.65 | 51.75 | 51.04 | 51.06 | 572.5K |
| 11:05 | 51.03 | 51.13 | 51.00 | 51.06 | 364.6K |
| 11:10 | 51.06 | 51.10 | 50.43 | 50.56 | 232.3K |
| 11:15 | 50.56 | 50.60 | 50.33 | 50.38 | 295.3K |
| 11:20 | 50.39 | 50.51 | 50.29 | 50.29 | 141.1K |
| 11:25 | 50.28 | 50.42 | 50.03 | 50.30 | 139.2K |
| 13:00 | 50.31 | 50.32 | 50.05 | 50.05 | 138.1K |
| 13:05 | 50.07 | 50.16 | 50.06 | 50.06 | 70.1K |
| 13:10 | 50.06 | 50.08 | 49.93 | 50.04 | 111.2K |
| 13:15 | 50.00 | 50.20 | 49.94 | 49.94 | 70.9K |
| 13:20 | 49.95 | 50.00 | 49.84 | 50.00 | 96.3K |
| 13:25 | 50.00 | 50.28 | 49.98 | 50.28 | 41.1K |
| 13:30 | 50.24 | 50.29 | 50.05 | 50.10 | 57.9K |
| 13:35 | 50.09 | 50.50 | 50.09 | 50.50 | 97.2K |
| 13:40 | 50.54 | 50.54 | 50.23 | 50.27 | 62.4K |
| 13:45 | 50.30 | 50.45 | 50.08 | 50.45 | 78.9K |
| 13:50 | 50.45 | 50.58 | 50.29 | 50.41 | 110.7K |
| 13:55 | 50.40 | 50.42 | 50.10 | 50.11 | 55.5K |
| 14:00 | 50.12 | 50.12 | 50.01 | 50.02 | 54.5K |
| 14:05 | 50.05 | 50.08 | 49.88 | 49.94 | 107.0K |
| 14:10 | 49.95 | 50.23 | 49.87 | 50.13 | 40.6K |
| 14:15 | 50.18 | 50.22 | 50.07 | 50.20 | 64.4K |
| 14:20 | 50.20 | 50.20 | 49.90 | 49.96 | 51.8K |
| 14:25 | 49.96 | 49.96 | 49.75 | 49.79 | 103.4K |
| 14:30 | 49.77 | 49.80 | 49.60 | 49.73 | 169.2K |
| 14:35 | 49.77 | 49.84 | 49.65 | 49.65 | 77.9K |
| 14:40 | 49.65 | 49.65 | 49.36 | 49.39 | 193.2K |
| 14:45 | 49.40 | 49.54 | 49.31 | 49.34 | 175.2K |
| 14:50 | 49.33 | 49.35 | 49.22 | 49.35 | 386.0K |
| 14:55 | 49.35 | 49.40 | 49.34 | 49.37 | 72.6K |