Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.89 | 52.74 | 51.88 | 52.21 | 763.4K |
| 09:35 | 52.27 | 52.81 | 51.88 | 51.88 | 523.9K |
| 09:40 | 51.89 | 52.34 | 51.77 | 52.16 | 322.9K |
| 09:45 | 52.16 | 52.16 | 51.80 | 52.14 | 531.1K |
| 09:50 | 52.14 | 52.15 | 51.63 | 51.78 | 360.5K |
| 09:55 | 51.78 | 52.14 | 51.73 | 51.94 | 228.9K |
| 10:00 | 51.94 | 52.00 | 51.75 | 51.87 | 229.8K |
| 10:05 | 51.87 | 51.96 | 51.50 | 51.50 | 302.4K |
| 10:10 | 51.50 | 51.64 | 51.38 | 51.56 | 265.9K |
| 10:15 | 51.50 | 51.78 | 51.50 | 51.64 | 188.0K |
| 10:20 | 51.70 | 51.70 | 51.38 | 51.38 | 175.8K |
| 10:25 | 51.38 | 51.48 | 51.22 | 51.22 | 136.5K |
| 10:30 | 51.23 | 51.44 | 51.18 | 51.29 | 208.0K |
| 10:35 | 51.28 | 51.45 | 51.18 | 51.44 | 130.1K |
| 10:40 | 51.44 | 51.50 | 51.34 | 51.40 | 117.8K |
| 10:45 | 51.42 | 51.51 | 51.25 | 51.51 | 118.6K |
| 10:50 | 51.58 | 51.65 | 51.41 | 51.58 | 101.7K |
| 10:55 | 51.51 | 51.99 | 51.43 | 51.80 | 206.4K |
| 11:00 | 51.80 | 51.80 | 51.30 | 51.58 | 104.3K |
| 11:05 | 51.51 | 51.56 | 51.41 | 51.41 | 55.5K |
| 11:10 | 51.41 | 51.54 | 51.39 | 51.43 | 61.7K |
| 11:15 | 51.43 | 51.51 | 51.36 | 51.36 | 102.4K |
| 11:20 | 51.36 | 51.44 | 51.10 | 51.16 | 229.0K |
| 11:25 | 51.16 | 51.29 | 50.75 | 50.75 | 324.0K |
| 13:00 | 50.68 | 50.68 | 50.20 | 50.50 | 660.7K |
| 13:05 | 50.49 | 50.69 | 50.39 | 50.50 | 259.7K |
| 13:10 | 50.50 | 50.50 | 50.08 | 50.18 | 363.3K |
| 13:15 | 50.17 | 50.22 | 49.81 | 49.97 | 749.5K |
| 13:20 | 49.90 | 50.16 | 49.85 | 50.12 | 240.0K |
| 13:25 | 50.13 | 50.47 | 50.12 | 50.31 | 173.8K |
| 13:30 | 50.31 | 50.45 | 50.15 | 50.45 | 218.3K |
| 13:35 | 50.45 | 50.45 | 50.11 | 50.13 | 112.2K |
| 13:40 | 50.12 | 50.30 | 50.07 | 50.13 | 153.6K |
| 13:45 | 50.20 | 50.39 | 50.13 | 50.31 | 165.5K |
| 13:50 | 50.32 | 50.47 | 50.21 | 50.25 | 161.3K |
| 13:55 | 50.25 | 50.25 | 49.97 | 49.98 | 173.5K |
| 14:00 | 49.98 | 50.07 | 49.85 | 49.88 | 208.0K |
| 14:05 | 49.88 | 49.98 | 49.80 | 49.98 | 252.9K |
| 14:10 | 49.94 | 49.94 | 49.73 | 49.81 | 191.1K |
| 14:15 | 49.80 | 50.00 | 49.63 | 49.66 | 219.8K |
| 14:20 | 49.66 | 49.70 | 49.47 | 49.52 | 264.7K |
| 14:25 | 49.52 | 49.88 | 49.52 | 49.88 | 174.2K |
| 14:30 | 49.88 | 49.88 | 49.33 | 49.41 | 230.4K |
| 14:35 | 49.43 | 49.44 | 49.05 | 49.10 | 369.2K |
| 14:40 | 49.10 | 49.33 | 49.03 | 49.09 | 325.5K |
| 14:45 | 49.07 | 49.21 | 49.01 | 49.02 | 337.7K |
| 14:50 | 49.01 | 49.01 | 48.68 | 48.75 | 540.1K |
| 14:55 | 48.80 | 48.98 | 48.78 | 48.90 | 264.3K |