VeriSilicon Microelectronics Shanghai Co Ltd (688521)

688521
🏛️ Chine →
183.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 51.88 52.59 51.69 52.52 748.2K
09:35 52.52 52.99 52.39 52.70 577.8K
09:40 52.64 52.84 52.39 52.49 412.2K
09:45 52.48 52.88 52.00 52.15 358.8K
09:50 52.15 52.49 52.15 52.38 315.2K
09:55 52.44 52.57 52.21 52.45 291.3K
10:00 52.37 52.49 52.10 52.49 309.0K
10:05 52.45 53.29 52.45 53.29 717.9K
10:10 53.23 53.30 52.70 52.72 402.0K
10:15 52.72 52.83 52.00 52.17 497.3K
10:20 52.17 52.57 52.00 52.43 246.8K
10:25 52.54 54.43 52.54 53.49 1,541.4K
10:30 53.40 53.83 53.39 53.41 676.8K
10:35 53.41 53.81 53.25 53.62 306.9K
10:40 53.61 53.63 53.04 53.14 256.9K
10:45 53.15 53.47 53.00 53.22 350.4K
10:50 53.22 53.50 53.00 53.13 367.0K
10:55 53.01 53.37 53.01 53.15 166.0K
11:00 53.13 53.20 52.63 52.63 263.0K
11:05 52.65 52.76 52.56 52.71 233.1K
11:10 52.76 52.98 52.62 52.73 159.9K
11:15 52.72 52.84 52.55 52.75 121.4K
11:20 52.76 52.89 52.76 52.83 88.4K
11:25 52.84 52.84 52.56 52.56 142.0K
13:00 52.59 52.59 52.20 52.44 195.4K
13:05 52.44 52.49 52.25 52.26 196.7K
13:10 52.25 52.42 52.11 52.42 191.7K
13:15 52.38 52.70 52.38 52.39 112.2K
13:20 52.39 52.49 52.28 52.41 170.2K
13:25 52.41 52.88 52.41 52.45 267.2K
13:30 52.52 52.57 52.25 52.25 129.2K
13:35 52.25 52.25 51.83 51.90 253.0K
13:40 51.96 52.19 51.96 52.08 112.1K
13:45 52.04 52.32 51.93 52.31 146.2K
13:50 52.31 52.31 51.88 51.89 266.5K
13:55 51.89 51.95 51.83 51.85 126.1K
14:00 51.85 51.89 51.81 51.81 152.8K
14:05 51.80 51.80 51.41 51.47 334.4K
14:10 51.42 51.57 51.39 51.50 265.1K
14:15 51.50 51.54 51.11 51.49 296.0K
14:20 51.41 51.54 51.33 51.43 234.0K
14:25 51.44 51.80 51.41 51.79 120.3K
14:30 51.81 51.94 51.70 51.78 178.6K
14:35 51.78 52.06 51.78 52.02 217.9K
14:40 52.03 52.54 51.75 52.35 196.0K
14:45 52.37 52.83 52.12 52.72 321.4K
14:50 52.72 52.72 52.28 52.31 202.3K
14:55 52.31 52.31 52.08 52.08 141.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible