Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.20 | 51.33 | 50.60 | 50.72 | 1,238.8K |
| 09:35 | 50.73 | 51.24 | 50.69 | 50.88 | 870.5K |
| 09:40 | 51.06 | 51.39 | 50.61 | 50.61 | 622.0K |
| 09:45 | 50.62 | 50.88 | 50.41 | 50.49 | 952.7K |
| 09:50 | 50.48 | 50.48 | 50.15 | 50.26 | 674.5K |
| 09:55 | 50.25 | 50.33 | 49.97 | 50.14 | 681.8K |
| 10:00 | 50.00 | 50.58 | 50.00 | 50.50 | 442.8K |
| 10:05 | 50.46 | 50.91 | 50.30 | 50.39 | 326.3K |
| 10:10 | 50.39 | 50.87 | 50.39 | 50.80 | 240.9K |
| 10:15 | 50.82 | 50.98 | 50.80 | 50.83 | 307.3K |
| 10:20 | 50.80 | 50.95 | 50.54 | 50.94 | 160.4K |
| 10:25 | 50.97 | 50.97 | 50.48 | 50.59 | 164.9K |
| 10:30 | 50.59 | 51.07 | 50.52 | 50.88 | 246.5K |
| 10:35 | 50.90 | 51.07 | 50.80 | 51.07 | 185.3K |
| 10:40 | 51.14 | 51.26 | 50.80 | 51.09 | 144.8K |
| 10:45 | 51.01 | 51.26 | 50.91 | 51.26 | 195.2K |
| 10:50 | 51.26 | 51.75 | 51.26 | 51.75 | 732.2K |
| 10:55 | 51.73 | 51.75 | 51.51 | 51.58 | 269.2K |
| 11:00 | 51.53 | 51.98 | 51.48 | 51.66 | 181.7K |
| 11:05 | 51.63 | 51.95 | 51.60 | 51.80 | 167.9K |
| 11:10 | 51.76 | 51.76 | 51.31 | 51.43 | 189.7K |
| 11:15 | 51.43 | 51.64 | 51.33 | 51.50 | 136.9K |
| 11:20 | 51.57 | 51.90 | 51.57 | 51.89 | 120.0K |
| 11:25 | 51.89 | 51.99 | 51.79 | 51.99 | 212.3K |
| 13:00 | 52.01 | 52.47 | 51.79 | 51.87 | 506.4K |
| 13:05 | 51.80 | 52.13 | 51.80 | 52.03 | 219.5K |
| 13:10 | 52.03 | 52.40 | 52.02 | 52.13 | 310.9K |
| 13:15 | 52.10 | 52.70 | 52.10 | 52.65 | 514.6K |
| 13:20 | 52.68 | 53.33 | 52.60 | 52.88 | 793.8K |
| 13:25 | 52.86 | 53.05 | 52.68 | 53.04 | 272.5K |
| 13:30 | 53.10 | 53.80 | 53.03 | 53.47 | 1,160.0K |
| 13:35 | 53.47 | 53.47 | 52.80 | 52.90 | 340.6K |
| 13:40 | 52.90 | 52.90 | 52.00 | 52.00 | 287.8K |
| 13:45 | 52.22 | 52.22 | 51.90 | 52.11 | 249.5K |
| 13:50 | 52.10 | 52.28 | 52.06 | 52.20 | 171.7K |
| 13:55 | 52.21 | 52.35 | 52.11 | 52.23 | 185.0K |
| 14:00 | 52.23 | 52.23 | 51.75 | 51.88 | 187.8K |
| 14:05 | 51.87 | 52.24 | 51.84 | 52.24 | 214.9K |
| 14:10 | 52.24 | 52.38 | 51.83 | 51.92 | 138.0K |
| 14:15 | 51.94 | 52.10 | 51.88 | 52.10 | 74.4K |
| 14:20 | 52.08 | 52.58 | 52.03 | 52.58 | 125.0K |
| 14:25 | 52.58 | 53.19 | 52.58 | 52.83 | 327.3K |
| 14:30 | 52.82 | 53.01 | 52.80 | 52.81 | 262.6K |
| 14:35 | 52.80 | 52.83 | 52.30 | 52.35 | 215.8K |
| 14:40 | 52.35 | 52.49 | 52.13 | 52.41 | 295.7K |
| 14:45 | 52.44 | 52.49 | 52.30 | 52.43 | 161.2K |
| 14:50 | 52.47 | 52.47 | 52.31 | 52.42 | 228.9K |
| 14:55 | 52.42 | 52.60 | 52.40 | 52.52 | 135.6K |