Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.20 | 48.82 | 48.14 | 48.46 | 1,021.8K |
| 09:35 | 48.45 | 48.95 | 48.45 | 48.71 | 844.9K |
| 09:40 | 48.66 | 49.04 | 48.60 | 49.03 | 553.6K |
| 09:45 | 48.93 | 49.09 | 48.62 | 48.66 | 548.1K |
| 09:50 | 48.64 | 48.67 | 48.35 | 48.43 | 344.1K |
| 09:55 | 48.41 | 48.61 | 48.30 | 48.56 | 211.0K |
| 10:00 | 48.60 | 48.83 | 48.21 | 48.25 | 227.4K |
| 10:05 | 48.24 | 48.46 | 48.12 | 48.25 | 259.9K |
| 10:10 | 48.18 | 48.31 | 48.03 | 48.24 | 260.1K |
| 10:15 | 48.25 | 48.28 | 48.07 | 48.18 | 179.6K |
| 10:20 | 48.19 | 48.20 | 48.06 | 48.13 | 172.8K |
| 10:25 | 48.14 | 48.14 | 47.98 | 48.01 | 143.3K |
| 10:30 | 48.01 | 48.15 | 47.80 | 47.80 | 222.9K |
| 10:35 | 47.94 | 48.14 | 47.83 | 47.95 | 119.7K |
| 10:40 | 47.90 | 48.02 | 47.88 | 47.90 | 141.8K |
| 10:45 | 47.89 | 48.26 | 47.85 | 48.12 | 178.2K |
| 10:50 | 48.12 | 48.22 | 48.11 | 48.14 | 106.1K |
| 10:55 | 48.10 | 48.33 | 48.10 | 48.23 | 158.0K |
| 11:00 | 48.22 | 48.65 | 48.06 | 48.41 | 150.6K |
| 11:05 | 48.33 | 48.45 | 48.17 | 48.17 | 122.8K |
| 11:10 | 48.11 | 48.16 | 47.86 | 48.07 | 222.9K |
| 11:15 | 47.99 | 48.16 | 47.93 | 48.05 | 89.4K |
| 11:20 | 48.05 | 48.15 | 47.98 | 48.15 | 59.4K |
| 11:25 | 48.13 | 48.13 | 47.93 | 48.00 | 101.3K |
| 13:00 | 47.93 | 47.93 | 47.69 | 47.79 | 282.8K |
| 13:05 | 47.79 | 47.90 | 47.70 | 47.86 | 95.4K |
| 13:10 | 47.84 | 48.10 | 47.80 | 48.09 | 137.0K |
| 13:15 | 48.01 | 48.30 | 47.88 | 47.91 | 104.6K |
| 13:20 | 47.85 | 48.16 | 47.85 | 48.10 | 67.4K |
| 13:25 | 48.09 | 48.09 | 47.90 | 47.97 | 169.8K |
| 13:30 | 47.96 | 48.09 | 47.75 | 47.75 | 111.5K |
| 13:35 | 47.79 | 47.91 | 47.72 | 47.77 | 80.6K |
| 13:40 | 47.84 | 47.85 | 47.60 | 47.73 | 126.9K |
| 13:45 | 47.74 | 47.76 | 47.59 | 47.63 | 104.0K |
| 13:50 | 47.65 | 47.79 | 47.62 | 47.78 | 175.8K |
| 13:55 | 47.88 | 48.30 | 47.74 | 48.29 | 236.1K |
| 14:00 | 48.29 | 49.30 | 48.22 | 49.19 | 656.9K |
| 14:05 | 49.03 | 49.91 | 49.03 | 49.35 | 898.4K |
| 14:10 | 49.35 | 50.43 | 49.30 | 50.36 | 931.8K |
| 14:15 | 50.43 | 51.19 | 50.30 | 50.63 | 1,374.4K |
| 14:20 | 50.68 | 51.15 | 50.50 | 50.86 | 863.1K |
| 14:25 | 50.87 | 51.96 | 50.80 | 51.44 | 1,132.0K |
| 14:30 | 51.47 | 51.95 | 51.34 | 51.53 | 777.6K |
| 14:35 | 51.56 | 52.42 | 51.56 | 52.41 | 948.3K |
| 14:40 | 52.39 | 52.39 | 51.59 | 51.97 | 798.5K |
| 14:45 | 51.91 | 51.91 | 51.37 | 51.76 | 475.6K |
| 14:50 | 51.65 | 52.02 | 51.52 | 52.01 | 594.9K |
| 14:55 | 52.04 | 52.16 | 52.00 | 52.16 | 403.8K |