Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 54.21 | 54.45 | 53.46 | 53.67 | 1,427.7K |
| 09:35 | 53.67 | 53.72 | 53.08 | 53.20 | 913.0K |
| 09:40 | 53.26 | 53.58 | 52.60 | 52.79 | 708.4K |
| 09:45 | 52.87 | 53.00 | 52.58 | 52.69 | 677.5K |
| 09:50 | 52.69 | 52.95 | 52.43 | 52.78 | 598.8K |
| 09:55 | 52.78 | 53.19 | 52.70 | 52.84 | 551.8K |
| 10:00 | 52.85 | 53.13 | 52.80 | 52.92 | 389.4K |
| 10:05 | 52.95 | 53.18 | 52.90 | 53.03 | 427.2K |
| 10:10 | 53.03 | 53.09 | 52.51 | 52.52 | 350.3K |
| 10:15 | 52.51 | 52.81 | 52.46 | 52.47 | 453.3K |
| 10:20 | 52.46 | 52.78 | 52.40 | 52.70 | 351.7K |
| 10:25 | 52.71 | 52.74 | 52.08 | 52.11 | 346.5K |
| 10:30 | 52.09 | 52.12 | 51.87 | 51.95 | 491.1K |
| 10:35 | 51.94 | 52.00 | 51.68 | 51.77 | 401.0K |
| 10:40 | 51.82 | 51.98 | 51.78 | 51.90 | 225.3K |
| 10:45 | 51.91 | 52.03 | 51.76 | 51.78 | 211.4K |
| 10:50 | 51.77 | 52.09 | 51.59 | 52.07 | 327.6K |
| 10:55 | 52.02 | 52.36 | 52.00 | 52.36 | 203.5K |
| 11:00 | 52.38 | 52.54 | 52.20 | 52.22 | 223.9K |
| 11:05 | 52.24 | 52.30 | 52.00 | 52.14 | 168.5K |
| 11:10 | 52.06 | 52.07 | 51.58 | 51.70 | 194.4K |
| 11:15 | 51.70 | 52.00 | 51.57 | 51.59 | 303.8K |
| 11:20 | 51.57 | 51.99 | 51.53 | 51.78 | 179.6K |
| 11:25 | 51.77 | 52.00 | 51.66 | 51.96 | 165.3K |
| 13:00 | 51.97 | 52.38 | 51.97 | 52.31 | 248.6K |
| 13:05 | 52.30 | 52.36 | 52.00 | 52.06 | 151.1K |
| 13:10 | 52.06 | 52.06 | 51.70 | 51.86 | 290.9K |
| 13:15 | 51.82 | 52.09 | 51.76 | 52.09 | 201.4K |
| 13:20 | 52.11 | 52.11 | 51.89 | 51.92 | 194.8K |
| 13:25 | 51.93 | 52.20 | 51.90 | 52.13 | 236.4K |
| 13:30 | 52.13 | 52.38 | 52.00 | 52.04 | 251.7K |
| 13:35 | 52.00 | 52.16 | 51.73 | 51.73 | 271.6K |
| 13:40 | 51.72 | 51.74 | 51.30 | 51.30 | 241.1K |
| 13:45 | 51.31 | 51.42 | 51.21 | 51.21 | 221.2K |
| 13:50 | 51.18 | 51.35 | 51.13 | 51.29 | 245.7K |
| 13:55 | 51.26 | 51.29 | 51.10 | 51.10 | 224.9K |
| 14:00 | 51.12 | 51.13 | 50.84 | 50.99 | 521.9K |
| 14:05 | 51.00 | 51.05 | 50.78 | 50.78 | 288.8K |
| 14:10 | 50.77 | 51.05 | 50.77 | 51.05 | 324.2K |
| 14:15 | 51.05 | 51.15 | 50.81 | 50.90 | 291.1K |
| 14:20 | 50.90 | 51.09 | 50.67 | 50.67 | 398.1K |
| 14:25 | 50.67 | 50.91 | 50.59 | 50.76 | 231.9K |
| 14:30 | 50.64 | 51.00 | 50.52 | 50.95 | 336.4K |
| 14:35 | 50.96 | 51.15 | 50.73 | 50.91 | 559.1K |
| 14:40 | 50.90 | 51.10 | 50.77 | 50.82 | 569.6K |
| 14:45 | 50.82 | 51.08 | 50.79 | 50.92 | 560.1K |
| 14:50 | 50.99 | 50.99 | 50.38 | 50.46 | 568.4K |
| 14:55 | 50.47 | 50.64 | 50.40 | 50.45 | 534.6K |