VeriSilicon Microelectronics Shanghai Co Ltd (688521)

688521
🏛️ Chine →
183.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 54.86 58.59 54.86 56.15 8,840.9K
09:35 56.00 56.00 54.60 55.20 3,032.1K
09:40 55.08 55.08 53.95 54.59 2,283.0K
09:45 54.65 55.20 53.87 54.94 1,555.0K
09:50 54.92 56.10 54.71 55.33 1,825.2K
09:55 55.48 58.17 55.27 58.17 1,559.1K
10:00 58.17 58.44 57.12 57.62 1,723.3K
10:05 57.55 60.40 57.45 59.97 2,200.3K
10:10 59.97 62.61 59.97 60.60 2,168.3K
10:15 60.48 60.90 59.80 60.42 1,396.5K
10:20 60.42 61.00 60.06 60.88 791.4K
10:25 60.91 61.16 60.29 61.03 623.3K
10:30 61.19 61.45 60.36 60.79 663.3K
10:35 60.74 60.74 57.81 58.50 677.9K
10:40 58.50 59.99 58.50 58.80 552.1K
10:45 58.80 58.80 58.08 58.49 321.1K
10:50 58.49 58.49 58.00 58.36 307.8K
10:55 58.34 61.02 58.34 61.02 530.3K
11:00 61.03 61.22 60.25 60.85 559.3K
11:05 60.84 60.85 59.18 59.45 245.0K
11:10 59.45 60.00 59.43 59.84 123.2K
11:15 59.82 59.85 59.23 59.50 212.5K
11:20 59.50 59.83 59.30 59.82 251.8K
11:25 59.82 59.95 59.53 59.80 247.4K
13:00 60.55 61.99 60.55 61.15 909.6K
13:05 61.20 61.43 60.71 60.71 341.6K
13:10 60.71 60.71 60.10 60.17 242.7K
13:15 60.17 60.22 59.88 59.98 281.1K
13:20 59.99 59.99 59.59 59.59 267.4K
13:25 59.60 59.61 59.01 59.20 313.0K
13:30 59.16 59.58 59.01 59.50 275.7K
13:35 59.37 59.38 58.92 59.01 427.8K
13:40 59.09 59.61 59.02 59.58 463.3K
13:45 59.58 60.90 59.58 60.29 437.6K
13:50 60.22 60.25 59.90 60.10 226.0K
13:55 60.07 60.23 60.04 60.07 215.1K
14:00 60.06 60.06 59.50 59.66 304.7K
14:05 59.66 60.20 59.66 60.04 276.7K
14:10 60.04 60.05 59.22 59.22 312.5K
14:15 59.37 59.70 59.20 59.28 442.0K
14:20 59.28 60.00 59.27 59.61 474.5K
14:25 59.56 59.92 59.19 59.29 355.5K
14:30 59.28 59.65 58.88 58.88 422.4K
14:35 58.91 58.91 58.08 58.19 770.7K
14:40 58.18 58.90 58.10 58.62 528.0K
14:45 58.61 59.36 58.28 59.19 673.7K
14:50 59.18 59.18 58.87 58.97 556.9K
14:55 59.00 59.13 58.95 59.13 288.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible