Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.40 | 52.23 | 48.40 | 52.10 | 5,522.4K |
| 09:35 | 52.10 | 54.25 | 51.96 | 54.25 | 4,905.3K |
| 09:40 | 54.25 | 54.25 | 54.25 | 54.25 | 562.7K |
| 09:45 | 54.25 | 54.25 | 54.25 | 54.25 | 232.5K |
| 09:50 | 54.25 | 54.25 | 54.25 | 54.25 | 395.8K |
| 09:55 | 54.25 | 54.25 | 54.25 | 54.25 | 123.5K |
| 10:00 | 54.25 | 54.25 | 54.25 | 54.25 | 58.0K |
| 10:05 | 54.25 | 54.25 | 54.25 | 54.25 | 32.5K |
| 10:10 | 54.25 | 54.25 | 54.25 | 54.25 | 71.9K |
| 10:15 | 54.25 | 54.25 | 54.25 | 54.25 | 231.4K |
| 10:20 | 54.25 | 54.25 | 54.25 | 54.25 | 177.8K |
| 10:25 | 54.25 | 54.25 | 54.25 | 54.25 | 151.9K |
| 10:30 | 54.25 | 54.25 | 54.25 | 54.25 | 31.5K |
| 10:35 | 54.25 | 54.25 | 53.70 | 53.89 | 2,448.3K |
| 10:40 | 53.94 | 54.25 | 53.90 | 54.25 | 2,260.7K |
| 10:45 | 54.25 | 54.25 | 54.25 | 54.25 | 175.2K |
| 10:50 | 54.25 | 54.25 | 54.25 | 54.25 | 35.6K |
| 10:55 | 54.25 | 54.25 | 54.25 | 54.25 | 28.8K |
| 11:00 | 54.25 | 54.25 | 54.25 | 54.25 | 22.5K |
| 11:05 | 54.25 | 54.25 | 54.25 | 54.25 | 14.6K |
| 11:10 | 54.25 | 54.25 | 54.25 | 54.25 | 16.6K |
| 11:15 | 54.25 | 54.25 | 54.25 | 54.25 | 13.1K |
| 11:20 | 54.25 | 54.25 | 54.25 | 54.25 | 6.0K |
| 11:25 | 54.25 | 54.25 | 54.25 | 54.25 | 5.8K |
| 13:00 | 54.25 | 54.25 | 54.25 | 54.25 | 56.1K |
| 13:05 | 54.25 | 54.25 | 54.25 | 54.25 | 5.7K |
| 13:10 | 54.25 | 54.25 | 54.25 | 54.25 | 10.4K |
| 13:15 | 54.25 | 54.25 | 54.25 | 54.25 | 15.9K |
| 13:20 | 54.25 | 54.25 | 54.25 | 54.25 | 5.3K |
| 13:25 | 54.25 | 54.25 | 54.25 | 54.25 | 12.1K |
| 13:30 | 54.25 | 54.25 | 54.25 | 54.25 | 20.8K |
| 13:35 | 54.25 | 54.25 | 54.25 | 54.25 | 14.2K |
| 13:40 | 54.25 | 54.25 | 54.25 | 54.25 | 16.2K |
| 13:45 | 54.25 | 54.25 | 54.25 | 54.25 | 6.6K |
| 13:50 | 54.25 | 54.25 | 54.25 | 54.25 | 8.8K |
| 13:55 | 54.25 | 54.25 | 54.25 | 54.25 | 15.7K |
| 14:00 | 54.25 | 54.25 | 54.25 | 54.25 | 19.4K |
| 14:05 | 54.25 | 54.25 | 54.25 | 54.25 | 9.9K |
| 14:10 | 54.25 | 54.25 | 54.25 | 54.25 | 4.9K |
| 14:15 | 54.25 | 54.25 | 54.25 | 54.25 | 2.9K |
| 14:20 | 54.25 | 54.25 | 54.25 | 54.25 | 4.4K |
| 14:25 | 54.25 | 54.25 | 54.25 | 54.25 | 3.6K |
| 14:30 | 54.25 | 54.25 | 54.25 | 54.25 | 19.5K |
| 14:35 | 54.25 | 54.25 | 54.25 | 54.25 | 10.7K |
| 14:40 | 54.25 | 54.25 | 54.25 | 54.25 | 5.9K |
| 14:45 | 54.25 | 54.25 | 54.25 | 54.25 | 36.7K |
| 14:50 | 54.25 | 54.25 | 54.25 | 54.25 | 167.3K |
| 14:55 | 54.25 | 54.25 | 54.25 | 54.25 | 2.1K |