VeriSilicon Microelectronics Shanghai Co Ltd (688521)

688521
🏛️ Chine →
183.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 40.19 40.31 39.84 40.09 454.2K
09:35 40.10 40.63 40.10 40.60 248.0K
09:40 40.52 40.84 40.52 40.78 485.3K
09:45 40.86 41.29 40.86 41.29 472.1K
09:50 41.26 41.45 41.03 41.06 593.9K
09:55 41.05 41.36 41.05 41.15 310.3K
10:00 41.18 41.43 41.05 41.21 295.3K
10:05 41.23 41.51 41.14 41.51 335.1K
10:10 41.52 41.88 41.42 41.85 646.8K
10:15 41.94 42.45 41.87 41.94 835.5K
10:20 41.94 42.04 41.62 41.80 367.4K
10:25 41.84 42.08 41.74 42.07 313.9K
10:30 42.07 42.07 41.73 41.73 258.3K
10:35 41.73 41.98 41.69 41.98 244.5K
10:40 41.99 42.07 41.88 42.05 295.6K
10:45 42.02 42.19 41.94 42.12 415.2K
10:50 42.15 42.30 42.09 42.16 300.1K
10:55 42.16 42.38 42.06 42.08 240.4K
11:00 42.10 42.23 42.02 42.17 181.2K
11:05 42.18 42.41 42.18 42.39 285.1K
11:10 42.39 42.58 42.36 42.55 426.3K
11:15 42.54 42.59 42.36 42.37 304.2K
11:20 42.37 42.77 42.37 42.77 278.1K
11:25 42.75 42.88 42.64 42.86 250.6K
13:00 42.89 42.92 42.42 42.64 436.5K
13:05 42.64 42.64 42.38 42.38 322.8K
13:10 42.40 42.65 42.32 42.60 211.6K
13:15 42.60 42.84 42.52 42.68 181.4K
13:20 42.68 42.76 42.49 42.49 175.2K
13:25 42.49 42.60 42.34 42.40 170.2K
13:30 42.41 42.43 42.28 42.33 194.0K
13:35 42.36 42.50 42.35 42.46 117.6K
13:40 42.46 42.57 42.41 42.57 118.3K
13:45 42.52 42.64 42.52 42.64 129.7K
13:50 42.64 42.66 42.54 42.61 119.7K
13:55 42.62 42.66 42.51 42.52 107.6K
14:00 42.53 42.53 42.18 42.28 328.9K
14:05 42.30 42.51 42.26 42.50 98.6K
14:10 42.51 42.54 42.43 42.50 118.3K
14:15 42.51 42.58 42.42 42.51 131.3K
14:20 42.50 42.72 42.48 42.68 211.2K
14:25 42.68 42.71 42.63 42.69 142.3K
14:30 42.71 42.71 42.60 42.70 348.5K
14:35 42.70 42.80 42.70 42.74 164.6K
14:40 42.72 42.75 42.63 42.70 198.2K
14:45 42.72 42.72 42.63 42.69 114.6K
14:50 42.69 42.93 42.69 42.89 361.4K
14:55 42.93 42.93 42.70 42.75 140.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible