VeriSilicon Microelectronics Shanghai Co Ltd (688521)

688521
🏛️ Chine →
183.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 41.63 41.81 41.27 41.41 756.9K
09:35 41.40 41.66 41.31 41.59 460.4K
09:40 41.53 41.63 40.81 40.81 736.4K
09:45 40.92 40.98 40.71 40.98 403.9K
09:50 40.87 40.97 40.56 40.62 415.7K
09:55 40.59 40.75 40.51 40.57 386.8K
10:00 40.62 40.62 40.22 40.32 425.5K
10:05 40.30 40.39 40.05 40.10 338.3K
10:10 40.09 40.14 39.89 39.93 589.4K
10:15 39.89 40.25 39.85 40.22 394.1K
10:20 40.21 40.39 40.17 40.37 258.5K
10:25 40.33 40.33 40.10 40.29 169.3K
10:30 40.28 40.50 40.03 40.37 173.9K
10:35 40.40 40.50 40.30 40.34 232.7K
10:40 40.32 40.60 40.32 40.51 165.6K
10:45 40.56 40.73 40.45 40.45 153.8K
10:50 40.46 40.55 40.33 40.43 144.7K
10:55 40.46 40.58 40.40 40.45 65.3K
11:00 40.42 40.46 40.32 40.40 115.3K
11:05 40.37 40.50 40.34 40.49 66.9K
11:10 40.46 40.62 40.44 40.59 59.6K
11:15 40.57 40.63 40.39 40.54 90.2K
11:20 40.54 40.90 40.52 40.81 84.3K
11:25 40.80 40.90 40.78 40.83 107.6K
13:00 40.83 40.86 40.49 40.52 185.6K
13:05 40.49 40.53 40.30 40.41 72.9K
13:10 40.37 40.40 40.24 40.24 102.1K
13:15 40.23 40.31 40.19 40.21 77.7K
13:20 40.22 40.31 40.16 40.16 58.8K
13:25 40.17 40.25 40.13 40.18 100.4K
13:30 40.18 40.26 40.12 40.14 68.1K
13:35 40.11 40.16 40.03 40.12 86.7K
13:40 40.12 40.21 40.00 40.08 154.5K
13:45 40.08 40.08 39.98 40.00 219.0K
13:50 39.98 40.12 39.91 39.97 124.6K
13:55 39.96 40.23 39.96 40.20 102.8K
14:00 40.21 40.21 40.05 40.05 113.9K
14:05 40.03 40.09 39.98 40.02 83.8K
14:10 40.02 40.07 39.99 40.05 87.3K
14:15 40.05 40.05 39.93 39.93 138.4K
14:20 39.93 40.05 39.88 39.98 162.4K
14:25 39.96 40.00 39.89 39.99 85.6K
14:30 39.98 40.06 39.98 40.06 56.2K
14:35 40.00 40.00 39.85 39.87 143.9K
14:40 39.84 39.86 39.74 39.76 212.2K
14:45 39.76 39.91 39.76 39.78 135.5K
14:50 39.77 39.83 39.71 39.74 237.9K
14:55 39.74 39.88 39.74 39.80 152.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible