VeriSilicon Microelectronics Shanghai Co Ltd (688521)

688521
🏛️ Chine →
183.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 42.02 42.82 42.00 42.36 584.8K
09:35 42.34 42.39 42.10 42.16 482.0K
09:40 42.17 42.49 42.17 42.32 268.1K
09:45 42.25 42.35 41.90 42.05 371.2K
09:50 42.04 42.47 41.98 42.46 413.1K
09:55 42.47 42.60 42.24 42.30 211.5K
10:00 42.19 42.40 42.12 42.35 268.7K
10:05 42.36 42.44 42.10 42.29 324.7K
10:10 42.29 42.31 42.10 42.15 111.2K
10:15 42.12 42.17 42.06 42.14 167.4K
10:20 42.17 42.29 42.08 42.10 175.0K
10:25 42.11 42.19 42.07 42.18 161.5K
10:30 42.16 42.36 42.10 42.16 84.6K
10:35 42.15 42.28 42.08 42.22 108.8K
10:40 42.24 42.38 42.19 42.31 115.5K
10:45 42.27 42.38 42.16 42.17 93.1K
10:50 42.17 42.23 42.11 42.19 122.7K
10:55 42.19 42.19 42.00 42.08 117.5K
11:00 42.06 42.17 41.98 42.13 154.2K
11:05 42.13 42.15 42.05 42.05 63.5K
11:10 42.01 42.10 41.98 42.10 145.4K
11:15 42.07 42.17 42.05 42.07 129.2K
11:20 42.07 42.10 41.75 41.75 325.3K
11:25 41.79 41.85 41.58 41.62 395.8K
13:00 41.60 41.60 41.39 41.40 346.0K
13:05 41.41 41.51 41.32 41.36 209.8K
13:10 41.36 41.49 41.32 41.36 184.9K
13:15 41.36 41.36 41.09 41.16 278.2K
13:20 41.16 41.20 41.08 41.20 205.0K
13:25 41.18 41.20 40.99 41.06 325.4K
13:30 41.05 41.42 41.03 41.30 175.5K
13:35 41.33 41.39 41.25 41.28 140.6K
13:40 41.24 41.46 41.23 41.46 120.4K
13:45 41.42 41.45 41.26 41.33 94.3K
13:50 41.33 41.44 41.28 41.44 81.8K
13:55 41.43 41.44 41.30 41.36 148.3K
14:00 41.34 41.41 41.17 41.28 154.9K
14:05 41.28 41.33 41.22 41.23 99.5K
14:10 41.23 41.24 41.15 41.19 90.1K
14:15 41.19 41.38 41.16 41.38 142.9K
14:20 41.38 41.40 41.20 41.20 85.2K
14:25 41.21 41.45 41.19 41.45 128.1K
14:30 41.40 41.59 41.40 41.54 225.7K
14:35 41.55 41.80 41.33 41.63 187.5K
14:40 41.68 41.97 41.68 41.97 216.7K
14:45 41.95 41.95 41.61 41.68 183.8K
14:50 41.68 41.75 41.60 41.70 124.0K
14:55 41.70 41.72 41.65 41.67 84.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible