VeriSilicon Microelectronics Shanghai Co Ltd (688521)

688521
🏛️ Chine →
183.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 44.49 44.61 44.20 44.46 468.8K
09:35 44.50 44.55 44.20 44.30 305.2K
09:40 44.28 44.44 43.90 43.92 308.0K
09:45 43.90 44.07 43.79 43.81 310.1K
09:50 43.71 43.91 43.63 43.88 330.7K
09:55 43.88 44.12 43.69 44.11 291.7K
10:00 44.08 44.15 43.88 43.88 277.5K
10:05 43.93 44.06 43.65 43.70 296.0K
10:10 43.70 43.87 43.61 43.75 209.1K
10:15 43.80 43.87 43.62 43.68 158.0K
10:20 43.68 43.83 43.50 43.80 356.8K
10:25 43.79 43.96 43.65 43.92 270.5K
10:30 43.93 44.24 43.81 43.90 361.8K
10:35 43.98 44.21 43.98 44.05 370.4K
10:40 44.05 44.29 44.05 44.23 320.8K
10:45 44.28 44.86 44.22 44.83 669.6K
10:50 44.80 44.81 44.35 44.44 407.7K
10:55 44.43 44.43 44.11 44.18 204.8K
11:00 44.17 44.25 44.00 44.03 130.4K
11:05 44.02 44.02 43.80 43.95 178.6K
11:10 43.96 44.11 43.91 43.98 73.4K
11:15 43.97 44.04 43.76 43.76 104.3K
11:20 43.76 43.96 43.70 43.89 198.0K
11:25 43.89 43.91 43.70 43.73 154.4K
13:00 43.72 43.72 43.42 43.48 490.6K
13:05 43.42 43.47 43.20 43.35 296.0K
13:10 43.29 43.37 43.20 43.22 166.7K
13:15 43.20 43.44 43.19 43.23 142.4K
13:20 43.33 43.40 43.23 43.29 137.2K
13:25 43.30 43.30 43.12 43.16 127.2K
13:30 43.20 43.32 43.18 43.31 129.9K
13:35 43.28 43.44 43.23 43.25 90.9K
13:40 43.25 43.30 43.00 43.16 341.3K
13:45 43.11 43.17 42.90 42.90 250.2K
13:50 42.92 42.97 42.74 42.89 373.9K
13:55 42.81 42.98 42.81 42.91 214.5K
14:00 42.90 42.93 42.82 42.91 181.4K
14:05 42.91 43.10 42.90 42.98 113.3K
14:10 42.99 43.03 42.88 42.94 74.7K
14:15 42.95 43.09 42.93 43.09 62.9K
14:20 43.08 43.30 43.08 43.26 137.7K
14:25 43.25 43.25 43.05 43.05 109.5K
14:30 43.01 43.07 42.99 43.07 95.7K
14:35 43.07 43.15 42.96 42.97 78.7K
14:40 42.94 42.99 42.70 42.70 317.1K
14:45 42.71 42.76 42.65 42.65 289.4K
14:50 42.65 42.68 42.57 42.57 407.9K
14:55 42.56 42.65 42.56 42.59 227.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible