Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.71 | 48.98 | 45.83 | 48.86 | 3,245.5K |
| 09:35 | 48.84 | 48.84 | 47.12 | 47.48 | 1,945.6K |
| 09:40 | 47.64 | 48.40 | 47.49 | 47.90 | 1,047.1K |
| 09:45 | 47.91 | 47.96 | 47.34 | 47.69 | 792.7K |
| 09:50 | 47.63 | 47.63 | 47.02 | 47.49 | 727.4K |
| 09:55 | 47.48 | 47.48 | 46.51 | 46.60 | 1,096.7K |
| 10:00 | 46.56 | 47.51 | 46.50 | 47.51 | 539.5K |
| 10:05 | 47.52 | 47.92 | 47.31 | 47.65 | 639.2K |
| 10:10 | 47.63 | 47.77 | 47.30 | 47.60 | 626.9K |
| 10:15 | 47.70 | 47.85 | 47.22 | 47.85 | 513.6K |
| 10:20 | 47.88 | 48.00 | 47.61 | 47.94 | 381.7K |
| 10:25 | 47.94 | 48.35 | 47.38 | 48.35 | 427.9K |
| 10:30 | 48.35 | 48.46 | 47.98 | 48.45 | 334.5K |
| 10:35 | 48.36 | 48.50 | 48.08 | 48.49 | 378.5K |
| 10:40 | 48.48 | 48.50 | 47.70 | 47.70 | 382.9K |
| 10:45 | 47.69 | 48.00 | 47.55 | 48.00 | 416.1K |
| 10:50 | 48.00 | 48.00 | 47.65 | 47.77 | 254.6K |
| 10:55 | 47.74 | 47.74 | 47.25 | 47.37 | 276.5K |
| 11:00 | 47.37 | 47.88 | 47.28 | 47.83 | 263.0K |
| 11:05 | 47.83 | 48.40 | 47.82 | 48.37 | 399.3K |
| 11:10 | 48.37 | 48.50 | 48.04 | 48.30 | 270.1K |
| 11:15 | 48.20 | 48.88 | 48.02 | 48.88 | 373.4K |
| 11:20 | 48.90 | 49.48 | 48.60 | 48.62 | 666.4K |
| 11:25 | 48.63 | 49.50 | 48.62 | 49.30 | 367.7K |
| 13:00 | 49.30 | 49.99 | 49.00 | 49.87 | 817.9K |
| 13:05 | 49.87 | 49.96 | 49.18 | 49.41 | 538.1K |
| 13:10 | 49.41 | 49.46 | 48.80 | 48.99 | 471.4K |
| 13:15 | 48.97 | 48.97 | 48.21 | 48.30 | 355.3K |
| 13:20 | 48.25 | 48.90 | 48.22 | 48.90 | 322.3K |
| 13:25 | 48.68 | 48.68 | 47.90 | 48.00 | 337.2K |
| 13:30 | 48.00 | 48.25 | 47.85 | 48.25 | 373.6K |
| 13:35 | 48.20 | 48.50 | 48.10 | 48.10 | 236.0K |
| 13:40 | 48.05 | 48.38 | 47.90 | 48.20 | 204.3K |
| 13:45 | 48.20 | 48.35 | 47.92 | 48.03 | 222.7K |
| 13:50 | 48.03 | 48.03 | 47.30 | 47.30 | 322.7K |
| 13:55 | 47.30 | 47.32 | 46.60 | 46.60 | 508.3K |
| 14:00 | 46.60 | 47.01 | 46.58 | 47.01 | 599.3K |
| 14:05 | 47.06 | 47.47 | 46.88 | 47.02 | 328.8K |
| 14:10 | 47.04 | 47.39 | 47.00 | 47.06 | 281.6K |
| 14:15 | 47.06 | 47.06 | 46.78 | 46.80 | 427.0K |
| 14:20 | 46.78 | 46.81 | 46.26 | 46.26 | 447.2K |
| 14:25 | 46.26 | 46.97 | 46.17 | 46.77 | 446.0K |
| 14:30 | 46.77 | 47.35 | 46.77 | 47.10 | 271.5K |
| 14:35 | 47.09 | 47.25 | 46.80 | 46.81 | 206.9K |
| 14:40 | 46.84 | 47.05 | 46.81 | 46.82 | 151.0K |
| 14:45 | 46.83 | 46.83 | 46.30 | 46.32 | 328.7K |
| 14:50 | 46.32 | 46.32 | 46.12 | 46.22 | 491.3K |
| 14:55 | 46.19 | 46.23 | 46.17 | 46.20 | 167.0K |