VeriSilicon Microelectronics Shanghai Co Ltd (688521)

688521
🏛️ Chine →
183.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 40.50 40.81 40.00 40.32 884.3K
09:35 40.43 40.91 40.29 40.50 465.6K
09:40 40.50 40.75 40.24 40.30 381.0K
09:45 40.40 40.41 40.24 40.29 232.3K
09:50 40.28 40.73 40.17 40.72 210.4K
09:55 40.70 41.11 40.45 40.80 373.3K
10:00 40.80 41.09 40.77 40.85 341.6K
10:05 40.96 41.19 40.75 41.17 276.1K
10:10 41.16 41.16 40.64 40.70 229.8K
10:15 40.68 41.00 40.62 40.90 199.1K
10:20 40.98 41.19 40.90 41.08 213.6K
10:25 41.11 41.42 41.10 41.42 323.9K
10:30 41.45 41.89 41.31 41.89 823.5K
10:35 41.92 42.50 41.83 42.50 860.1K
10:40 42.48 42.48 41.91 42.08 500.1K
10:45 42.06 42.55 42.00 42.10 748.1K
10:50 42.09 42.12 41.67 41.69 353.7K
10:55 41.70 42.00 41.69 41.82 273.1K
11:00 41.80 41.95 41.62 41.68 237.6K
11:05 41.69 41.97 41.67 41.71 181.5K
11:10 41.78 41.78 41.51 41.67 161.0K
11:15 41.66 41.79 41.53 41.66 128.8K
11:20 41.66 41.74 41.50 41.61 130.5K
11:25 41.61 41.77 41.51 41.73 243.3K
13:00 41.77 43.20 41.77 43.12 1,027.8K
13:05 43.10 43.42 42.63 43.00 617.0K
13:10 43.08 44.76 43.08 44.30 1,149.7K
13:15 44.30 45.35 44.14 44.70 1,473.3K
13:20 44.50 44.90 43.88 43.90 555.9K
13:25 43.90 44.95 43.70 44.65 580.8K
13:30 44.61 44.61 43.82 44.40 477.6K
13:35 44.40 44.81 44.40 44.63 513.1K
13:40 44.63 44.69 44.15 44.69 335.7K
13:45 44.61 45.00 44.61 44.80 412.2K
13:50 44.80 45.60 44.76 45.53 551.2K
13:55 45.51 46.12 45.40 46.12 644.5K
14:00 46.12 46.53 45.36 45.71 522.1K
14:05 45.71 46.09 45.31 46.08 337.8K
14:10 46.10 46.48 46.09 46.44 518.4K
14:15 46.44 47.50 46.37 47.50 638.7K
14:20 47.50 47.60 46.45 46.50 478.5K
14:25 46.50 47.55 46.49 47.39 379.1K
14:30 47.36 47.54 47.14 47.46 490.4K
14:35 47.46 47.98 47.45 47.97 475.5K
14:40 47.96 47.99 46.88 47.00 483.7K
14:45 46.98 46.98 45.99 46.02 653.9K
14:50 45.90 46.17 45.50 45.55 584.7K
14:55 45.57 45.65 45.26 45.47 370.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible