VeriSilicon Microelectronics Shanghai Co Ltd (688521)

688521
🏛️ Chine →
183.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 40.68 40.68 39.61 39.77 978.8K
09:35 39.78 40.13 39.66 40.04 471.2K
09:40 39.95 40.26 39.80 40.12 482.6K
09:45 40.01 40.45 40.00 40.45 479.8K
09:50 40.45 41.00 40.28 40.83 748.8K
09:55 40.80 41.38 40.77 41.30 466.4K
10:00 41.30 41.88 41.10 41.88 796.0K
10:05 41.87 41.87 41.41 41.41 484.3K
10:10 41.41 41.41 41.12 41.13 440.0K
10:15 41.13 41.13 40.88 41.13 323.7K
10:20 41.11 41.35 41.05 41.27 231.4K
10:25 41.23 41.50 40.83 41.50 485.1K
10:30 41.57 41.59 41.18 41.38 250.9K
10:35 41.30 41.36 40.90 40.90 138.9K
10:40 40.90 41.15 40.80 41.09 206.0K
10:45 41.14 41.43 41.14 41.32 366.5K
10:50 41.36 41.69 41.26 41.48 292.9K
10:55 41.44 41.53 41.15 41.29 139.8K
11:00 41.29 41.35 41.03 41.19 233.2K
11:05 41.19 41.69 41.19 41.68 275.1K
11:10 41.69 41.73 41.31 41.41 190.6K
11:15 41.41 41.49 41.21 41.49 148.4K
11:20 41.47 41.48 41.28 41.31 91.7K
11:25 41.32 41.47 41.28 41.47 108.5K
13:00 41.46 41.64 41.24 41.32 230.0K
13:05 41.30 41.54 41.26 41.54 139.0K
13:10 41.56 41.66 41.52 41.61 185.1K
13:15 41.61 41.70 41.54 41.66 134.8K
13:20 41.66 41.69 41.31 41.33 141.5K
13:25 41.34 41.43 41.26 41.28 101.0K
13:30 41.25 41.32 41.20 41.27 137.7K
13:35 41.27 41.28 41.10 41.21 123.1K
13:40 41.21 41.24 41.00 41.00 160.5K
13:45 41.03 41.05 40.98 41.00 125.9K
13:50 41.00 41.05 40.88 41.03 148.9K
13:55 41.06 41.18 41.02 41.14 100.5K
14:00 41.14 41.15 40.89 40.90 95.2K
14:05 40.90 40.97 40.75 40.75 134.6K
14:10 40.76 40.78 40.58 40.59 163.4K
14:15 40.60 40.78 40.50 40.50 205.8K
14:20 40.50 40.65 40.34 40.50 297.2K
14:25 40.49 40.50 40.30 40.50 183.3K
14:30 40.39 40.70 40.39 40.56 177.3K
14:35 40.59 40.65 40.44 40.58 145.9K
14:40 40.57 40.65 40.40 40.40 206.5K
14:45 40.40 40.40 40.10 40.18 207.2K
14:50 40.18 40.29 40.10 40.16 217.8K
14:55 40.16 40.25 40.13 40.14 94.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible