VeriSilicon Microelectronics Shanghai Co Ltd (688521)

688521
🏛️ Chine →
183.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.45 39.80 38.31 39.41 1,227.8K
09:35 39.34 39.40 38.86 39.33 594.2K
09:40 39.36 40.02 39.27 39.88 623.5K
09:45 39.90 39.95 39.26 39.30 317.4K
09:50 39.30 39.66 39.29 39.62 237.3K
09:55 39.62 39.62 39.36 39.62 190.7K
10:00 39.66 39.66 39.20 39.20 219.4K
10:05 39.22 39.33 39.10 39.13 134.5K
10:10 39.12 39.24 38.96 38.98 154.8K
10:15 38.96 39.00 38.90 38.98 192.7K
10:20 38.98 39.20 38.96 39.05 163.1K
10:25 39.09 39.10 38.83 38.97 209.8K
10:30 38.97 39.50 38.96 39.26 130.5K
10:35 39.20 39.33 39.10 39.31 127.9K
10:40 39.23 39.31 39.01 39.01 98.2K
10:45 39.02 39.40 39.01 39.30 82.7K
10:50 39.32 39.54 39.18 39.51 158.6K
10:55 39.51 39.78 39.50 39.69 159.2K
11:00 39.62 39.71 39.39 39.61 207.7K
11:05 39.63 40.17 39.63 40.05 379.1K
11:10 40.02 40.33 39.99 40.15 348.8K
11:15 40.17 40.19 39.85 39.85 216.3K
11:20 39.87 39.99 39.85 39.93 82.0K
11:25 39.93 39.93 39.77 39.81 65.5K
13:00 39.81 39.92 39.66 39.91 89.9K
13:05 39.88 39.89 39.54 39.63 62.2K
13:10 39.61 39.98 39.51 39.74 186.2K
13:15 39.74 39.80 39.52 39.60 146.9K
13:20 39.60 39.63 39.40 39.48 82.3K
13:25 39.49 39.66 39.37 39.58 80.7K
13:30 39.54 39.62 39.47 39.57 118.0K
13:35 39.56 39.71 39.49 39.71 113.9K
13:40 39.72 39.80 39.51 39.69 120.9K
13:45 39.68 39.69 39.50 39.60 65.8K
13:50 39.53 39.58 39.51 39.55 57.2K
13:55 39.57 39.63 39.51 39.57 78.1K
14:00 39.56 39.56 39.25 39.25 154.1K
14:05 39.21 39.30 39.06 39.14 194.9K
14:10 39.14 39.20 39.10 39.12 105.8K
14:15 39.10 39.21 39.10 39.10 160.7K
14:20 39.10 39.19 39.01 39.18 91.9K
14:25 39.13 39.38 39.13 39.38 89.6K
14:30 39.37 39.50 39.23 39.26 140.1K
14:35 39.28 39.61 39.28 39.59 94.9K
14:40 39.59 39.80 39.53 39.78 209.2K
14:45 39.78 39.80 39.56 39.56 182.2K
14:50 39.57 39.60 39.32 39.49 176.5K
14:55 39.46 39.53 39.39 39.39 40.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible