123.80
Dernière Mise à Jour: 2025-10-01
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:00 | 127.00 | 128.00 | 127.00 | 127.80 | 0.3K |
09:05 | 127.80 | 128.00 | 127.80 | 128.00 | 0.2K |
09:10 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
09:15 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
09:20 | 127.40 | 127.40 | 127.40 | 127.40 | 0.0K |
09:35 | 128.60 | 128.60 | 128.60 | 128.60 | 0.0K |
09:40 | 128.80 | 128.80 | 128.80 | 128.80 | 0.1K |
09:45 | 128.20 | 129.00 | 128.20 | 129.00 | 0.1K |
09:50 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
09:55 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
10:10 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
10:15 | 128.40 | 129.00 | 128.40 | 129.00 | 0.0K |
10:20 | 128.60 | 128.60 | 128.60 | 128.60 | 0.0K |
10:25 | 128.40 | 128.40 | 128.40 | 128.40 | 0.0K |
10:45 | 128.40 | 128.40 | 128.40 | 128.40 | 0.0K |
10:50 | 128.20 | 128.20 | 128.20 | 128.20 | 50.3K |
10:55 | 128.40 | 128.60 | 128.40 | 128.60 | 0.1K |
11:00 | 128.60 | 128.60 | 128.20 | 128.20 | 4.1K |
11:05 | 128.20 | 128.20 | 128.20 | 128.20 | 16.6K |
11:10 | 128.20 | 128.40 | 128.20 | 128.40 | 0.0K |
11:15 | 128.20 | 128.20 | 128.20 | 128.20 | 0.0K |
11:20 | 128.00 | 128.20 | 128.00 | 128.20 | 0.1K |
11:35 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
11:50 | 128.20 | 128.20 | 128.20 | 128.20 | 0.0K |
11:55 | 128.20 | 128.20 | 128.20 | 128.20 | 0.1K |
12:00 | 128.20 | 128.20 | 128.20 | 128.20 | 0.0K |
12:05 | 128.20 | 128.20 | 128.20 | 128.20 | 0.0K |
12:10 | 128.20 | 128.20 | 128.20 | 128.20 | 0.1K |
12:15 | 128.20 | 128.20 | 128.20 | 128.20 | 0.0K |
12:20 | 128.00 | 128.20 | 128.00 | 128.20 | 0.0K |
12:25 | 128.20 | 128.20 | 128.00 | 128.20 | 0.0K |
12:30 | 128.20 | 128.20 | 128.20 | 128.20 | 0.0K |
12:35 | 128.00 | 128.20 | 128.00 | 128.20 | 0.2K |
12:55 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
13:00 | 128.20 | 128.40 | 128.20 | 128.40 | 3.2K |
13:05 | 128.20 | 128.20 | 128.20 | 128.20 | 0.0K |
13:35 | 128.40 | 128.60 | 128.20 | 128.60 | 0.0K |
13:40 | 128.20 | 128.20 | 128.20 | 128.20 | 0.0K |
14:05 | 128.60 | 128.60 | 128.60 | 128.60 | 0.0K |
14:15 | 128.20 | 128.20 | 128.00 | 128.00 | 1.1K |
14:20 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
14:25 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
14:30 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
15:05 | 127.80 | 127.80 | 127.80 | 127.80 | 0.0K |
15:10 | 127.80 | 127.80 | 127.40 | 127.80 | 0.0K |
15:15 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
15:30 | 127.40 | 127.80 | 127.40 | 127.80 | 0.0K |
15:45 | 127.60 | 128.00 | 127.60 | 128.00 | 0.1K |
15:55 | 127.40 | 128.00 | 127.40 | 128.00 | 0.0K |
16:05 | 127.80 | 127.80 | 127.80 | 127.80 | 0.2K |
16:10 | 127.80 | 127.80 | 127.80 | 127.80 | 0.2K |
16:15 | 127.80 | 127.80 | 127.80 | 127.80 | 0.1K |
16:20 | 127.80 | 127.80 | 127.40 | 127.40 | 0.0K |
16:25 | 127.80 | 127.80 | 127.80 | 127.80 | 0.0K |
16:40 | 127.80 | 127.80 | 127.80 | 127.80 | 0.0K |
16:45 | 127.40 | 127.40 | 127.40 | 127.40 | 0.0K |
17:00 | 127.20 | 127.20 | 127.20 | 127.20 | 0.1K |
17:05 | 127.20 | 127.20 | 127.20 | 127.20 | 0.0K |