Vercom SA (VRCP)

VRCP
🏛️ Pologne →
122.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 121.00 122.00 121.00 122.00 0.0K
09:05 121.40 121.40 121.40 121.40 0.0K
09:20 121.40 121.40 121.00 121.00 0.2K
09:25 120.80 120.80 120.60 120.60 0.0K
09:35 120.60 120.60 120.20 120.20 0.0K
09:45 120.20 120.20 120.20 120.20 0.0K
09:50 120.20 120.20 119.40 119.40 0.0K
09:55 120.00 120.00 120.00 120.00 0.0K
10:00 120.00 120.00 120.00 120.00 0.0K
10:05 119.80 119.80 119.60 119.60 0.0K
10:10 119.80 119.80 119.80 119.80 0.0K
10:15 119.40 119.40 119.40 119.40 0.0K
10:20 119.60 119.60 119.60 119.60 0.0K
10:25 119.60 119.60 119.60 119.60 0.0K
10:40 120.20 120.20 120.20 120.20 0.0K
11:00 120.20 120.20 120.20 120.20 0.0K
11:05 120.20 120.20 120.20 120.20 0.0K
11:10 120.20 120.20 120.20 120.20 0.0K
11:15 120.20 120.20 120.20 120.20 0.0K
11:20 120.20 120.20 120.20 120.20 0.0K
11:30 120.80 121.40 120.80 121.40 0.0K
11:40 121.40 121.40 121.40 121.40 0.0K
11:45 121.40 121.40 121.40 121.40 0.0K
11:50 121.20 121.40 121.20 121.40 0.0K
11:55 121.40 121.40 121.40 121.40 0.0K
12:00 121.40 121.40 121.40 121.40 0.0K
12:05 121.40 121.40 121.40 121.40 0.0K
12:10 121.20 121.20 119.80 119.80 0.0K
12:15 121.20 121.20 121.20 121.20 0.0K
12:25 121.20 121.20 121.20 121.20 0.0K
12:40 121.00 121.00 121.00 121.00 0.0K
12:50 121.00 121.00 121.00 121.00 0.0K
13:00 121.00 121.00 121.00 121.00 0.0K
13:05 121.00 121.00 121.00 121.00 0.0K
13:15 120.80 120.80 120.80 120.80 0.0K
13:25 120.60 120.60 120.60 120.60 0.0K
13:30 120.60 120.60 120.60 120.60 0.0K
13:35 120.00 121.00 120.00 121.00 0.0K
13:45 121.00 121.00 121.00 121.00 0.0K
14:10 120.80 120.80 120.80 120.80 0.0K
14:15 120.20 120.20 120.20 120.20 0.0K
14:25 120.20 120.20 120.20 120.20 0.0K
14:30 120.80 121.00 120.80 121.00 0.1K
14:40 121.00 121.00 121.00 121.00 0.0K
14:50 121.00 121.00 121.00 121.00 0.0K
15:00 121.00 121.00 121.00 121.00 0.0K
15:20 121.00 121.00 121.00 121.00 0.0K
15:25 120.40 121.00 120.40 121.00 0.0K
15:35 120.40 120.40 120.40 120.40 0.0K
16:00 121.00 121.00 121.00 121.00 0.0K
16:05 121.00 121.00 121.00 121.00 0.0K
16:10 121.00 121.00 121.00 121.00 0.0K
16:20 121.00 121.00 120.60 120.60 0.0K
16:25 121.00 121.00 121.00 121.00 0.0K
16:35 120.80 120.80 120.80 120.80 0.0K
16:40 120.80 120.80 120.80 120.80 0.0K
16:45 120.60 120.80 120.60 120.80 0.0K
17:00 121.00 121.00 121.00 121.00 0.0K
17:05 121.00 121.00 121.00 121.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible