1,624.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,969.00 | 1,980.00 | 1,964.00 | 1,976.00 | 3.4K |
| 09:05 | 1,970.00 | 1,971.00 | 1,963.00 | 1,963.00 | 2.0K |
| 09:10 | 1,961.00 | 1,963.00 | 1,958.00 | 1,958.00 | 0.3K |
| 09:15 | 1,945.00 | 1,955.00 | 1,945.00 | 1,955.00 | 3.7K |
| 09:20 | 1,949.00 | 1,955.00 | 1,949.00 | 1,951.00 | 0.8K |
| 09:25 | 1,951.00 | 1,962.00 | 1,950.00 | 1,962.00 | 0.8K |
| 09:30 | 1,961.00 | 1,962.00 | 1,961.00 | 1,962.00 | 0.6K |
| 09:35 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.4K |
| 09:40 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.1K |
| 09:45 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.1K |
| 09:50 | 1,957.00 | 1,957.00 | 1,955.00 | 1,955.00 | 0.7K |
| 09:55 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.4K |
| 10:05 | 1,950.00 | 1,950.00 | 1,937.00 | 1,937.00 | 1.8K |
| 10:10 | 1,934.00 | 1,940.00 | 1,933.00 | 1,940.00 | 0.5K |
| 10:15 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.1K |
| 10:20 | 1,937.00 | 1,937.00 | 1,936.00 | 1,936.00 | 0.4K |
| 10:25 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.4K |
| 10:30 | 1,933.00 | 1,933.00 | 1,920.00 | 1,921.00 | 2.1K |
| 10:35 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.2K |
| 10:40 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.1K |
| 10:45 | 1,925.00 | 1,930.00 | 1,925.00 | 1,930.00 | 0.4K |
| 10:50 | 1,933.00 | 1,938.00 | 1,933.00 | 1,938.00 | 0.2K |
| 10:55 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.2K |
| 11:00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.2K |
| 11:10 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 11:15 | 1,935.00 | 1,935.00 | 1,926.00 | 1,930.00 | 0.5K |
| 11:20 | 1,927.00 | 1,927.00 | 1,926.00 | 1,926.00 | 0.4K |
| 11:30 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.1K |
| 12:30 | 1,920.00 | 1,920.00 | 1,909.00 | 1,910.00 | 6.4K |
| 12:35 | 1,910.00 | 1,910.00 | 1,883.00 | 1,891.00 | 18.8K |
| 12:40 | 1,892.00 | 1,892.00 | 1,873.00 | 1,876.00 | 6.3K |
| 12:45 | 1,876.00 | 1,880.00 | 1,858.00 | 1,858.00 | 6.8K |
| 12:50 | 1,860.00 | 1,863.00 | 1,839.00 | 1,863.00 | 9.9K |
| 12:55 | 1,863.00 | 1,866.00 | 1,859.00 | 1,859.00 | 1.5K |
| 13:00 | 1,862.00 | 1,866.00 | 1,860.00 | 1,863.00 | 5.8K |
| 13:05 | 1,864.00 | 1,865.00 | 1,861.00 | 1,861.00 | 0.8K |
| 13:10 | 1,866.00 | 1,866.00 | 1,855.00 | 1,865.00 | 2.1K |
| 13:15 | 1,860.00 | 1,860.00 | 1,854.00 | 1,860.00 | 3.5K |
| 13:20 | 1,860.00 | 1,860.00 | 1,855.00 | 1,855.00 | 3.3K |
| 13:25 | 1,858.00 | 1,859.00 | 1,848.00 | 1,859.00 | 2.6K |
| 13:30 | 1,860.00 | 1,862.00 | 1,855.00 | 1,855.00 | 0.8K |
| 13:35 | 1,853.00 | 1,856.00 | 1,845.00 | 1,854.00 | 1.4K |
| 13:40 | 1,854.00 | 1,854.00 | 1,846.00 | 1,846.00 | 1.0K |
| 13:45 | 1,859.00 | 1,859.00 | 1,844.00 | 1,844.00 | 3.7K |
| 13:50 | 1,841.00 | 1,841.00 | 1,825.00 | 1,837.00 | 5.6K |
| 13:55 | 1,835.00 | 1,845.00 | 1,834.00 | 1,838.00 | 3.4K |
| 14:00 | 1,841.00 | 1,844.00 | 1,832.00 | 1,832.00 | 2.4K |
| 14:05 | 1,828.00 | 1,833.00 | 1,825.00 | 1,827.00 | 5.5K |
| 14:10 | 1,828.00 | 1,835.00 | 1,825.00 | 1,833.00 | 6.5K |
| 14:15 | 1,832.00 | 1,836.00 | 1,820.00 | 1,835.00 | 11.8K |
| 14:20 | 1,834.00 | 1,835.00 | 1,822.00 | 1,827.00 | 6.6K |
| 14:25 | 1,826.00 | 1,832.00 | 1,818.00 | 1,820.00 | 5.9K |
| 14:30 | 1,820.00 | 1,837.00 | 1,812.00 | 1,829.00 | 9.1K |
| 14:35 | 1,829.00 | 1,829.00 | 1,821.00 | 1,827.00 | 3.3K |
| 14:40 | 1,830.00 | 1,834.00 | 1,825.00 | 1,832.00 | 3.5K |
| 14:45 | 1,830.00 | 1,845.00 | 1,830.00 | 1,834.00 | 7.0K |
| 14:50 | 1,827.00 | 1,831.00 | 1,827.00 | 1,829.00 | 4.2K |
| 14:55 | 1,831.00 | 1,834.00 | 1,831.00 | 1,831.00 | 1.6K |
| 15:00 | 1,831.00 | 1,835.00 | 1,829.00 | 1,833.00 | 4.2K |
| 15:05 | 1,836.00 | 1,846.00 | 1,835.00 | 1,837.00 | 4.4K |
| 15:10 | 1,840.00 | 1,847.00 | 1,840.00 | 1,843.00 | 2.5K |
| 15:15 | 1,844.00 | 1,844.00 | 1,841.00 | 1,844.00 | 2.5K |
| 15:20 | 1,843.00 | 1,850.00 | 1,839.00 | 1,850.00 | 3.8K |
| 15:30 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 3.4K |