Variman Global Enterprises Ltd (VARI)

VARI
🏛️ Inde →
10.55
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 11.38 11.38 10.87 11.00 4.0K
09:20 11.00 11.00 11.00 11.00 10.4K
09:30 11.00 11.00 10.99 10.99 0.0K
09:35 10.99 10.99 10.99 10.99 0.0K
09:45 10.99 10.99 10.99 10.99 0.4K
09:50 10.99 10.99 10.99 10.99 0.4K
10:00 10.94 10.94 10.94 10.94 0.0K
10:05 10.87 10.94 10.87 10.94 4.2K
10:10 10.94 10.94 10.94 10.94 0.0K
10:15 10.80 10.80 10.74 10.74 0.3K
10:20 10.74 10.80 10.74 10.80 0.8K
10:25 10.94 10.94 10.80 10.93 1.6K
10:30 10.93 10.93 10.93 10.93 0.0K
10:40 10.80 10.80 10.80 10.80 0.2K
10:45 10.92 10.92 10.92 10.92 0.0K
10:55 10.92 10.92 10.92 10.92 0.0K
11:05 10.91 10.91 10.91 10.91 0.0K
11:20 10.92 10.92 10.92 10.92 0.3K
11:25 10.80 10.80 10.80 10.80 0.4K
11:30 10.94 10.94 10.94 10.94 0.0K
11:45 10.99 11.00 10.82 11.00 52.8K
11:50 10.81 10.81 10.81 10.81 2.0K
11:55 10.99 10.99 10.74 10.74 8.8K
12:00 10.74 10.74 10.74 10.74 1.5K
12:05 11.00 11.00 11.00 11.00 100.0K
12:10 10.70 10.70 10.65 10.69 17.7K
12:15 10.69 10.70 10.69 10.70 3.8K
12:20 10.70 10.93 10.60 10.93 26.2K
12:25 10.55 10.55 10.55 10.55 68.9K
12:30 10.55 10.55 10.55 10.55 34.4K
12:35 10.55 10.55 10.55 10.55 40.6K
12:40 10.55 10.55 10.55 10.55 26.5K
12:45 10.55 10.55 10.55 10.55 32.6K
12:50 10.55 10.55 10.55 10.55 12.6K
12:55 10.55 10.55 10.55 10.55 6.3K
13:00 10.55 10.55 10.55 10.55 20.7K
13:05 10.55 10.68 10.55 10.65 10.9K
13:15 10.65 10.84 10.65 10.84 10.5K
13:20 10.84 10.84 10.65 10.65 27.1K
13:25 10.75 10.78 10.75 10.78 1.0K
13:30 10.73 10.73 10.65 10.65 9.5K
13:35 10.65 10.65 10.65 10.65 5.4K
13:40 10.65 10.65 10.65 10.65 0.1K
13:45 10.65 10.65 10.65 10.65 0.0K
13:50 10.55 10.65 10.55 10.65 18.0K
13:55 10.64 10.64 10.64 10.64 0.0K
14:15 10.62 10.65 10.56 10.56 3.8K
14:20 10.65 10.69 10.61 10.69 0.1K
14:25 10.69 10.70 10.69 10.70 0.8K
14:30 10.70 10.75 10.70 10.75 2.3K
14:35 10.75 10.75 10.65 10.74 2.1K
14:40 10.74 10.74 10.73 10.73 0.2K
14:45 10.77 10.90 10.61 10.89 15.1K
14:50 10.65 10.65 10.65 10.65 1.0K
14:55 10.79 10.94 10.79 10.94 15.0K
15:00 10.95 10.95 10.75 10.95 37.2K
15:05 10.94 10.94 10.94 10.94 11.0K
15:10 10.94 10.94 10.94 10.94 15.7K
15:15 10.75 10.92 10.75 10.89 2.2K
15:20 10.89 10.89 10.58 10.60 6.7K
15:25 10.56 10.94 10.55 10.75 96.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible