Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ États-Unis →
298.19
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 295.04 295.04 295.04 295.04 4.6K
09:33 295.38 295.38 295.38 295.38 0.5K
09:36 294.69 294.69 294.31 294.31 1.9K
09:38 294.01 294.01 294.01 294.01 0.8K
09:40 293.86 293.86 293.78 293.78 0.9K
09:42 293.23 293.46 293.23 293.46 2.4K
09:43 293.30 293.30 293.30 293.30 0.4K
09:44 293.06 293.06 293.06 293.06 0.5K
09:45 293.60 293.60 293.60 293.60 1.5K
09:46 293.76 293.76 293.76 293.76 0.2K
09:47 294.23 294.23 294.23 294.23 0.1K
09:48 294.42 294.49 294.42 294.49 0.8K
09:49 294.60 294.60 294.10 294.10 0.8K
09:51 294.53 294.53 294.31 294.31 1.2K
09:52 294.18 294.18 294.18 294.18 0.3K
09:53 294.29 294.29 294.29 294.29 0.6K
09:54 294.08 294.08 294.08 294.08 1.0K
09:55 294.21 294.29 294.21 294.29 1.2K
09:58 294.30 294.30 294.30 294.30 0.3K
09:59 294.50 294.50 294.50 294.50 0.4K
10:02 294.90 294.92 294.90 294.92 0.7K
10:03 294.66 294.66 294.66 294.65 0.2K
10:04 294.90 294.90 294.90 294.90 0.5K
10:05 295.07 295.07 295.07 295.07 0.3K
10:08 295.28 295.28 295.28 295.28 0.9K
10:12 295.74 295.74 295.74 295.74 1.1K
10:17 295.81 295.81 295.81 295.81 0.4K
10:19 295.94 295.94 295.94 295.94 0.2K
10:21 296.17 296.17 296.17 296.17 0.5K
10:22 296.20 296.20 296.20 296.20 0.6K
10:23 296.39 296.39 296.39 296.39 1.0K
10:26 296.25 296.25 296.25 296.25 0.2K
10:27 296.07 296.07 296.07 296.07 0.7K
10:28 295.99 295.99 295.99 295.99 0.2K
10:29 295.90 296.01 295.90 296.01 0.5K
10:30 296.07 296.07 296.07 296.07 0.2K
10:32 296.11 296.11 296.08 296.08 1.0K
10:33 295.94 295.94 295.94 295.94 0.2K
10:34 296.01 296.01 296.01 296.01 0.6K
10:38 296.21 296.21 296.21 296.21 0.1K
10:39 296.16 296.16 296.16 296.16 0.5K
10:41 295.92 295.92 295.92 295.92 0.2K
10:42 296.04 296.11 296.04 296.11 0.6K
10:43 296.09 296.09 296.06 296.06 0.8K
10:47 296.05 296.21 296.05 296.21 0.7K
10:50 296.32 296.32 296.32 296.32 0.4K
10:53 296.29 296.29 296.29 296.29 0.3K
10:56 296.34 296.34 296.34 296.33 0.3K
10:57 296.43 296.43 296.43 296.43 1.1K
10:58 296.41 296.41 296.41 296.41 0.2K
11:00 296.22 296.22 296.15 296.15 0.8K
11:03 296.03 296.13 296.03 296.13 0.6K
11:05 296.01 296.01 296.01 296.01 0.3K
11:07 295.65 295.65 295.65 295.65 0.3K
11:09 295.88 295.88 295.88 295.88 0.7K
11:11 295.90 295.92 295.76 295.92 1.0K
11:13 295.90 295.90 295.90 295.90 1.0K
11:16 295.97 296.00 295.97 295.99 0.8K
11:20 295.81 295.81 295.73 295.73 0.4K
11:22 295.67 295.71 295.47 295.47 1.8K
11:23 295.53 295.53 295.49 295.49 0.6K
11:24 295.56 295.56 295.56 295.56 0.5K
11:28 295.14 295.24 295.14 295.21 0.8K
11:33 295.50 295.50 295.50 295.50 0.4K
11:34 295.76 295.76 295.76 295.76 0.2K
11:35 295.88 295.88 295.88 295.88 0.5K
11:36 295.98 295.98 295.98 295.98 1.7K
11:46 296.53 296.53 296.53 296.53 0.4K
11:49 296.75 296.75 296.75 296.75 0.3K
11:50 296.68 296.68 296.68 296.68 0.3K
11:52 296.85 296.85 296.58 296.58 0.7K
11:56 296.71 296.71 296.71 296.71 1.2K
11:57 296.51 296.51 296.51 296.51 14.7K
11:59 296.67 296.67 296.67 296.67 0.8K
12:01 296.54 296.54 296.54 296.54 0.2K
12:02 296.62 296.62 296.62 296.62 0.2K
12:03 296.43 296.43 296.43 296.43 0.2K
12:04 296.45 296.45 296.32 296.32 0.4K
12:06 296.44 296.55 296.44 296.55 0.6K
12:08 296.22 296.22 296.22 296.22 0.1K
12:09 296.37 296.37 296.36 296.36 0.8K
12:16 296.43 296.43 296.43 296.43 1.3K
12:22 295.92 295.92 295.90 295.90 1.1K
12:25 296.05 296.05 296.05 296.05 0.2K
12:28 295.91 295.91 295.91 295.91 0.2K
12:30 295.84 296.08 295.84 296.08 0.8K
12:33 296.42 296.42 296.42 296.42 1.0K
12:35 296.33 296.33 296.33 296.33 0.4K
12:38 296.37 296.37 296.28 296.28 1.5K
12:47 295.96 295.96 295.96 295.96 0.2K
12:48 295.89 295.89 295.89 295.89 0.5K
12:56 295.88 295.88 295.88 295.88 1.3K
13:03 295.86 295.86 295.86 295.86 0.3K
13:05 295.80 295.80 295.80 295.80 0.2K
13:06 295.98 295.98 295.98 295.98 0.4K
13:11 295.95 295.95 295.95 295.95 1.5K
13:14 296.18 296.18 296.18 296.18 1.4K
13:15 296.18 296.18 296.18 296.18 0.7K
13:17 296.26 296.26 296.26 296.26 0.5K
13:20 295.72 295.72 295.61 295.61 1.1K
13:21 295.43 295.43 295.43 295.43 0.7K
13:24 295.36 295.36 295.24 295.24 1.2K
13:25 295.48 295.48 295.48 295.48 1.5K
13:30 295.54 295.54 295.54 295.54 0.5K
13:31 295.62 295.62 295.62 295.62 0.3K
13:32 295.50 295.50 295.50 295.50 0.6K
13:41 295.36 295.36 295.36 295.36 0.5K
13:44 295.51 295.51 295.35 295.35 0.5K
13:45 295.40 295.40 295.40 295.40 0.8K
13:47 295.12 295.12 295.12 295.12 0.2K
13:49 295.18 295.18 295.00 295.00 5.6K
13:52 294.97 295.11 294.97 295.11 1.0K
13:53 295.12 295.12 295.12 295.12 0.2K
13:54 295.16 295.16 295.10 295.10 1.1K
14:01 294.40 294.40 294.39 294.39 0.5K
14:04 294.11 294.11 294.11 294.11 0.6K
14:06 294.38 294.38 294.38 294.38 0.4K
14:08 294.19 294.22 294.19 294.22 0.6K
14:13 294.66 294.66 294.66 294.66 0.8K
14:22 295.72 295.72 295.59 295.67 0.7K
14:23 295.55 295.55 295.55 295.55 0.4K
14:24 295.70 295.70 295.68 295.68 0.4K
14:25 295.70 295.70 295.70 295.70 1.5K
14:26 295.87 295.87 295.87 295.87 0.3K
14:28 295.77 295.77 295.77 295.77 0.3K
14:29 295.74 295.77 295.74 295.77 0.8K
14:32 295.71 295.71 295.71 295.71 0.7K
14:38 295.72 295.72 295.72 295.72 0.2K
14:39 295.94 295.94 295.94 295.94 0.3K
14:40 296.23 296.23 296.23 296.23 0.2K
14:41 296.33 296.33 296.33 296.33 0.4K
14:43 296.35 296.35 296.35 296.35 11.0K
14:47 296.07 296.07 295.95 295.95 0.4K
14:48 295.96 296.08 295.96 296.08 0.6K
14:50 296.27 296.27 296.27 296.27 0.2K
14:52 296.19 296.19 296.18 296.18 0.8K
14:53 296.24 296.24 296.24 296.24 0.3K
14:54 296.24 296.24 296.24 296.24 0.2K
14:55 296.36 296.36 296.36 296.36 0.5K
14:58 296.14 296.20 296.14 296.20 0.5K
15:00 296.18 296.24 296.18 296.24 0.4K
15:01 296.20 296.20 296.20 296.20 0.9K
15:07 296.04 296.04 295.92 295.92 0.9K
15:09 295.91 295.91 295.90 295.90 0.5K
15:10 295.77 295.86 295.77 295.86 1.1K
15:14 295.94 295.94 295.94 295.94 0.1K
15:15 295.91 296.03 295.91 296.03 0.6K
15:17 295.81 295.81 295.81 295.81 0.4K
15:20 295.80 295.94 295.80 295.94 0.5K
15:21 295.70 295.71 295.70 295.71 0.5K
15:22 295.68 295.68 295.68 295.68 0.8K
15:23 295.67 295.67 295.67 295.67 0.9K
15:25 295.81 295.81 295.81 295.81 0.3K
15:26 295.75 295.75 295.75 295.75 0.2K
15:27 295.74 295.74 295.74 295.74 0.4K
15:31 295.92 295.98 295.92 295.98 0.5K
15:32 295.98 295.98 295.98 295.98 0.9K
15:35 295.67 295.67 295.67 295.67 0.6K
15:37 295.57 295.58 295.53 295.54 1.5K
15:38 295.59 295.59 295.59 295.59 0.7K
15:39 295.50 295.50 295.50 295.50 1.4K
15:41 295.65 295.65 295.65 295.65 1.6K
15:43 295.69 295.69 295.69 295.69 0.3K
15:44 295.73 295.73 295.73 295.73 2.2K
15:51 295.80 295.80 295.73 295.73 1.0K
15:52 295.95 295.95 295.95 295.95 1.0K
15:53 295.93 296.00 295.93 296.00 0.6K
15:54 296.24 296.24 296.08 296.08 1.2K
15:55 295.81 295.81 295.64 295.64 1.5K
15:58 295.78 295.78 295.78 295.78 0.3K
15:59 295.88 295.88 295.79 295.79 3.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible