Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 13:20 | 2,742.11 | 2,742.11 | 2,742.11 | 2,742.11 | 0.0K |
| 14:00 | 2,742.11 | 2,742.11 | 2,742.11 | 2,742.11 | 0.0K |
| 14:55 | 2,742.11 | 2,742.11 | 2,742.11 | 2,742.11 | 0.0K |
Aperçu des Données Historiques
Plage de Prix Historique
Maximum Historique
2,799.73
2024-11-28
Minimum Historique
988.20
2015-01-27
Extrêmes de Volume
Pic de Volume
0.3M
2023-12-11
Vallée de Volume
0.0M
2024-07-31
Statistiques de Données
Proportion de Hausse
48.1%
Début: 2015-01-07
Proportion de Baisse
44.4%
Total1162Jours de Négociation
Extrêmes de Changement Quotidien
Gain Quotidien Maximum
+13.48%
2016-09-12
Perte Quotidienne Maximum
-10.87%
2020-03-03
Extrêmes de Changement Mensuel
Gain Mensuel Maximum
+12.64%
2020-04
Perte Mensuelle Maximum
-11.82%
2018-12
Actions Liées
Vanguard S&P 500 UCITS ETF USD Acc
VAVUAG
2388.3301
iShares Core MSCI International Developed Mkt ETF
IDEV
1467.0400
First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc
FTGT
369.0300
Xtrackers MSCI Emerging Markets UCITS ETF 1C
XMME
1287.3000
iShares $ Ultrashort Bond UCITS ETF USD Acc
ERNA
114.3200
VanEck Morningstar Wide Moat ETF
MOAT
1875.0000
First Trust India NIFTY 50 Equal Weight ETF
NFTY
1062.2600
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
STPZ
995.6200
Invesco S&P 500® Equal Weight ETF
RSP
3528.0000
iShares MSCI Norway ETF
ENOR
541.0000
Actions Populaires
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400