USD/RSD - Dollar américain Dinar serbe

USD/RSD
🏛️ États-Unis →
100.16
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
00:01 99.31 99.31 99.31 99.31 0.0K
00:02 99.29 99.29 99.29 99.29 0.0K
00:04 99.31 99.31 99.31 99.31 0.0K
00:06 99.30 99.30 99.30 99.30 0.0K
00:07 99.29 99.29 99.29 99.29 0.0K
00:08 99.27 99.27 99.27 99.27 0.0K
00:10 99.26 99.26 99.26 99.26 0.0K
00:11 99.26 99.26 99.26 99.26 0.0K
00:15 99.27 99.27 99.27 99.27 0.0K
00:25 99.29 99.29 99.29 99.29 0.0K
00:26 99.29 99.29 99.29 99.29 0.0K
00:27 99.27 99.27 99.27 99.27 0.0K
00:29 99.24 99.24 99.24 99.24 0.0K
00:30 99.24 99.24 99.24 99.24 0.0K
00:38 99.25 99.25 99.25 99.25 0.0K
00:40 99.28 99.28 99.28 99.28 0.0K
00:43 99.28 99.28 99.28 99.28 0.0K
00:46 99.27 99.27 99.27 99.27 0.0K
00:48 99.26 99.26 99.26 99.26 0.0K
00:49 99.28 99.28 99.28 99.28 0.0K
00:50 99.26 99.26 99.26 99.26 0.0K
00:51 99.29 99.29 99.29 99.29 0.0K
00:52 99.28 99.28 99.28 99.28 0.0K
00:53 99.26 99.26 99.26 99.26 0.0K
00:54 99.28 99.28 99.28 99.28 0.0K
00:55 99.26 99.26 99.26 99.26 0.0K
00:59 99.23 99.23 99.23 99.23 0.0K
01:01 99.25 99.25 99.25 99.25 0.0K
01:05 99.24 99.24 99.24 99.24 0.0K
01:08 99.27 99.27 99.27 99.27 0.0K
01:11 99.27 99.27 99.27 99.27 0.0K
01:12 99.28 99.28 99.28 99.28 0.0K
01:13 99.25 99.25 99.25 99.25 0.0K
01:19 99.24 99.24 99.24 99.24 0.0K
01:22 99.26 99.26 99.26 99.26 0.0K
01:29 99.28 99.28 99.28 99.28 0.0K
01:33 99.31 99.31 99.31 99.31 0.0K
01:34 99.32 99.32 99.32 99.32 0.0K
01:35 99.32 99.32 99.32 99.32 0.0K
01:36 99.29 99.29 99.29 99.29 0.0K
01:38 99.26 99.26 99.26 99.26 0.0K
01:43 99.29 99.29 99.29 99.29 0.0K
01:44 99.28 99.28 99.28 99.28 0.0K
01:45 99.29 99.29 99.29 99.29 0.0K
01:47 99.31 99.31 99.31 99.31 0.0K
01:48 99.34 99.34 99.34 99.34 0.0K
01:49 99.33 99.33 99.33 99.33 0.0K
01:50 99.36 99.36 99.36 99.36 0.0K
01:51 99.36 99.36 99.36 99.36 0.0K
01:52 99.31 99.31 99.31 99.31 0.0K
01:53 99.31 99.31 99.31 99.31 0.0K
01:54 99.30 99.30 99.30 99.30 0.0K
01:55 99.28 99.28 99.28 99.28 0.0K
01:57 99.29 99.29 99.29 99.29 0.0K
02:00 99.26 99.26 99.26 99.26 0.0K
02:08 99.26 99.26 99.26 99.26 0.0K
02:09 99.29 99.29 99.29 99.29 0.0K
02:10 99.29 99.29 99.29 99.29 0.0K
02:11 99.32 99.32 99.32 99.32 0.0K
02:12 99.30 99.30 99.30 99.30 0.0K
02:14 99.33 99.33 99.33 99.33 0.0K
02:15 99.33 99.33 99.33 99.33 0.0K
02:16 99.32 99.32 99.32 99.32 0.0K
02:18 99.32 99.32 99.32 99.32 0.0K
02:19 99.30 99.30 99.30 99.30 0.0K
02:20 99.33 99.33 99.33 99.33 0.0K
02:21 99.31 99.31 99.31 99.31 0.0K
02:23 99.32 99.32 99.32 99.32 0.0K
02:24 99.27 99.27 99.27 99.27 0.0K
02:25 99.34 99.34 99.34 99.34 0.0K
02:27 99.37 99.37 99.37 99.37 0.0K
02:28 99.37 99.37 99.37 99.37 0.0K
02:29 99.34 99.34 99.34 99.34 0.0K
02:30 99.32 99.32 99.32 99.32 0.0K
02:32 99.34 99.34 99.34 99.34 0.0K
02:33 99.37 99.37 99.37 99.37 0.0K
02:37 99.36 99.36 99.36 99.36 0.0K
02:39 99.35 99.35 99.35 99.35 0.0K
02:40 99.36 99.36 99.36 99.36 0.0K
02:42 99.33 99.33 99.33 99.33 0.0K
02:49 99.36 99.36 99.36 99.36 0.0K
02:50 99.35 99.35 99.35 99.35 0.0K
02:52 99.35 99.35 99.35 99.35 0.0K
02:53 99.37 99.37 99.37 99.37 0.0K
02:54 99.40 99.40 99.40 99.40 0.0K
02:55 99.39 99.39 99.39 99.39 0.0K
02:56 99.37 99.37 99.37 99.37 0.0K
02:57 99.36 99.36 99.36 99.36 0.0K
02:58 99.38 99.38 99.38 99.38 0.0K
03:01 99.36 99.36 99.36 99.36 0.0K
03:02 99.33 99.33 99.33 99.33 0.0K
03:03 99.36 99.36 99.36 99.36 0.0K
03:04 99.36 99.36 99.36 99.36 0.0K
03:05 99.37 99.37 99.37 99.37 0.0K
03:06 99.36 99.36 99.36 99.36 0.0K
03:07 99.34 99.34 99.34 99.34 0.0K
03:08 99.36 99.36 99.36 99.36 0.0K
03:11 99.36 99.36 99.36 99.36 0.0K
03:13 99.40 99.40 99.40 99.40 0.0K
03:14 99.38 99.38 99.38 99.38 0.0K
03:15 99.41 99.41 99.41 99.41 0.0K
03:16 99.39 99.39 99.39 99.39 0.0K
03:17 99.39 99.39 99.39 99.39 0.0K
03:18 99.38 99.38 99.38 99.38 0.0K
03:19 99.41 99.41 99.41 99.41 0.0K
03:20 99.41 99.41 99.41 99.41 0.0K
03:21 99.38 99.38 99.38 99.38 0.0K
03:22 99.36 99.36 99.36 99.36 0.0K
03:23 99.36 99.36 99.36 99.36 0.0K
03:24 99.38 99.38 99.38 99.38 0.0K
03:25 99.37 99.37 99.37 99.37 0.0K
03:26 99.37 99.37 99.37 99.37 0.0K
03:27 99.36 99.36 99.36 99.36 0.0K
03:28 99.36 99.36 99.36 99.36 0.0K
03:30 99.39 99.39 99.39 99.39 0.0K
03:33 99.36 99.36 99.36 99.36 0.0K
03:34 99.38 99.38 99.38 99.38 0.0K
03:36 99.41 99.41 99.41 99.41 0.0K
03:37 99.40 99.40 99.40 99.40 0.0K
03:38 99.39 99.39 99.39 99.39 0.0K
03:39 99.35 99.35 99.35 99.35 0.0K
03:40 99.37 99.37 99.37 99.37 0.0K
03:41 99.36 99.36 99.36 99.36 0.0K
03:44 99.35 99.35 99.35 99.35 0.0K
03:45 99.35 99.35 99.35 99.35 0.0K
03:46 99.35 99.35 99.35 99.35 0.0K
03:47 99.35 99.35 99.35 99.35 0.0K
03:48 99.35 99.35 99.35 99.35 0.0K
03:49 99.37 99.37 99.37 99.37 0.0K
03:50 99.36 99.36 99.36 99.36 0.0K
03:54 99.38 99.38 99.38 99.38 0.0K
03:55 99.38 99.38 99.38 99.38 0.0K
03:56 99.37 99.37 99.37 99.37 0.0K
03:58 99.38 99.38 99.38 99.38 0.0K
03:59 99.40 99.40 99.40 99.40 0.0K
04:00 99.42 99.42 99.42 99.42 0.0K
04:03 99.46 99.46 99.46 99.46 0.0K
04:04 99.39 99.39 99.39 99.39 0.0K
04:05 99.40 99.40 99.40 99.40 0.0K
04:06 99.44 99.44 99.44 99.44 0.0K
04:07 99.44 99.44 99.44 99.44 0.0K
04:08 99.44 99.44 99.44 99.44 0.0K
04:09 99.43 99.43 99.43 99.43 0.0K
04:10 99.43 99.43 99.43 99.43 0.0K
04:11 99.43 99.43 99.43 99.43 0.0K
04:12 99.43 99.43 99.43 99.43 0.0K
04:13 99.45 99.45 99.45 99.45 0.0K
04:14 99.48 99.48 99.48 99.48 0.0K
04:15 99.50 99.50 99.50 99.50 0.0K
04:18 99.48 99.48 99.48 99.48 0.0K
04:19 99.50 99.50 99.50 99.50 0.0K
04:20 99.48 99.48 99.48 99.48 0.0K
04:24 99.50 99.50 99.50 99.50 0.0K
04:25 99.53 99.53 99.53 99.53 0.0K
04:26 99.54 99.54 99.54 99.54 0.0K
04:27 99.53 99.53 99.53 99.53 0.0K
04:28 99.53 99.53 99.53 99.53 0.0K
04:29 99.51 99.51 99.51 99.51 0.0K
04:30 99.54 99.54 99.54 99.54 0.0K
04:31 99.52 99.52 99.52 99.52 0.0K
04:35 99.53 99.53 99.53 99.53 0.0K
04:39 99.52 99.52 99.52 99.52 0.0K
04:41 99.55 99.55 99.55 99.55 0.0K
04:44 99.54 99.54 99.54 99.54 0.0K
04:45 99.58 99.58 99.58 99.58 0.0K
04:46 99.58 99.58 99.58 99.58 0.0K
04:50 99.54 99.54 99.54 99.54 0.0K
04:51 99.54 99.54 99.54 99.54 0.0K
04:52 99.59 99.59 99.59 99.59 0.0K
04:53 99.59 99.59 99.59 99.59 0.0K
04:54 99.58 99.58 99.58 99.58 0.0K
04:55 99.51 99.51 99.51 99.51 0.0K
04:56 99.56 99.56 99.56 99.56 0.0K
04:58 99.49 99.49 99.49 99.49 0.0K
04:59 99.55 99.55 99.55 99.55 0.0K
05:00 99.49 99.49 99.49 99.49 0.0K
05:01 99.48 99.48 99.48 99.48 0.0K
05:02 99.50 99.50 99.50 99.50 0.0K
05:03 99.54 99.54 99.54 99.54 0.0K
05:04 99.51 99.51 99.51 99.51 0.0K
05:05 99.51 99.51 99.51 99.51 0.0K
05:06 99.54 99.54 99.54 99.54 0.0K
05:09 99.52 99.52 99.52 99.52 0.0K
05:10 99.57 99.57 99.57 99.57 0.0K
05:11 99.57 99.57 99.57 99.57 0.0K
05:12 99.56 99.56 99.56 99.56 0.0K
05:13 99.55 99.55 99.55 99.55 0.0K
05:14 99.55 99.55 99.55 99.55 0.0K
05:15 99.56 99.56 99.56 99.56 0.0K
05:16 99.55 99.55 99.55 99.55 0.0K
05:17 99.55 99.55 99.55 99.55 0.0K
05:18 99.55 99.55 99.55 99.55 0.0K
05:19 99.55 99.55 99.55 99.55 0.0K
05:20 99.57 99.57 99.57 99.57 0.0K
05:21 99.57 99.57 99.57 99.57 0.0K
05:22 99.58 99.58 99.58 99.58 0.0K
05:23 99.59 99.59 99.59 99.59 0.0K
05:24 99.55 99.55 99.55 99.55 0.0K
05:25 99.59 99.59 99.59 99.59 0.0K
05:26 99.58 99.58 99.58 99.58 0.0K
05:27 99.56 99.56 99.56 99.56 0.0K
05:28 99.59 99.59 99.59 99.59 0.0K
05:29 99.59 99.59 99.59 99.59 0.0K
05:30 99.52 99.52 99.52 99.52 0.0K
05:31 99.51 99.51 99.51 99.51 0.0K
05:32 99.58 99.58 99.58 99.58 0.0K
05:33 99.53 99.53 99.53 99.53 0.0K
05:34 99.59 99.59 99.59 99.59 0.0K
05:35 99.53 99.53 99.53 99.53 0.0K
05:36 99.54 99.54 99.54 99.54 0.0K
05:37 99.54 99.54 99.54 99.54 0.0K
05:38 99.54 99.54 99.54 99.54 0.0K
05:39 99.54 99.54 99.54 99.54 0.0K
05:40 99.60 99.60 99.60 99.60 0.0K
05:41 99.57 99.57 99.57 99.57 0.0K
05:42 99.57 99.57 99.57 99.57 0.0K
05:43 99.58 99.58 99.58 99.58 0.0K
05:44 99.61 99.61 99.61 99.61 0.0K
05:45 99.61 99.61 99.61 99.61 0.0K
05:46 99.62 99.62 99.62 99.62 0.0K
05:47 99.62 99.62 99.62 99.62 0.0K
05:49 99.63 99.63 99.63 99.63 0.0K
05:52 99.60 99.60 99.60 99.60 0.0K
05:53 99.58 99.58 99.58 99.58 0.0K
05:55 99.57 99.57 99.57 99.57 0.0K
05:56 99.57 99.57 99.57 99.57 0.0K
05:57 99.58 99.58 99.58 99.58 0.0K
05:58 99.59 99.59 99.59 99.59 0.0K
06:00 99.60 99.60 99.60 99.60 0.0K
06:01 99.59 99.59 99.59 99.59 0.0K
06:02 99.55 99.55 99.55 99.55 0.0K
06:03 99.55 99.55 99.55 99.55 0.0K
06:04 99.56 99.56 99.56 99.56 0.0K
06:05 99.60 99.60 99.60 99.60 0.0K
06:06 99.61 99.61 99.61 99.61 0.0K
06:07 99.61 99.61 99.61 99.61 0.0K
06:09 99.61 99.61 99.61 99.61 0.0K
06:10 99.61 99.61 99.61 99.61 0.0K
06:12 99.63 99.63 99.63 99.63 0.0K
06:13 99.58 99.58 99.58 99.58 0.0K
06:14 99.67 99.67 99.67 99.67 0.0K
06:15 99.60 99.60 99.60 99.60 0.0K
06:17 99.59 99.59 99.59 99.59 0.0K
06:18 99.62 99.62 99.62 99.62 0.0K
06:19 99.62 99.62 99.62 99.62 0.0K
06:20 99.62 99.62 99.62 99.62 0.0K
06:21 99.62 99.62 99.62 99.62 0.0K
06:22 99.64 99.64 99.64 99.64 0.0K
06:23 99.62 99.62 99.62 99.62 0.0K
06:24 99.69 99.69 99.69 99.69 0.0K
06:25 99.69 99.69 99.69 99.69 0.0K
06:26 99.66 99.66 99.66 99.66 0.0K
06:27 99.64 99.64 99.64 99.64 0.0K
06:28 99.63 99.63 99.63 99.63 0.0K
06:29 99.63 99.63 99.63 99.63 0.0K
06:30 99.61 99.61 99.61 99.61 0.0K
06:31 99.64 99.64 99.64 99.64 0.0K
06:32 99.64 99.64 99.64 99.64 0.0K
06:33 99.63 99.63 99.63 99.63 0.0K
06:34 99.65 99.65 99.65 99.65 0.0K
06:36 99.67 99.67 99.67 99.67 0.0K
06:37 99.68 99.68 99.68 99.68 0.0K
06:39 99.68 99.68 99.68 99.68 0.0K
06:40 99.70 99.70 99.70 99.70 0.0K
06:41 99.70 99.70 99.70 99.70 0.0K
06:42 99.71 99.71 99.71 99.71 0.0K
06:44 99.72 99.72 99.72 99.72 0.0K
06:45 99.72 99.72 99.72 99.72 0.0K
06:46 99.73 99.73 99.73 99.73 0.0K
06:47 99.73 99.73 99.73 99.73 0.0K
06:48 99.74 99.74 99.74 99.74 0.0K
06:49 99.70 99.70 99.70 99.70 0.0K
06:51 99.73 99.73 99.73 99.73 0.0K
06:52 99.74 99.74 99.74 99.74 0.0K
06:53 99.73 99.73 99.73 99.73 0.0K
06:54 99.72 99.72 99.72 99.72 0.0K
06:56 99.67 99.67 99.67 99.67 0.0K
06:58 99.67 99.67 99.67 99.67 0.0K
07:01 99.73 99.73 99.73 99.73 0.0K
07:02 99.67 99.67 99.67 99.67 0.0K
07:03 99.67 99.67 99.67 99.67 0.0K
07:04 99.74 99.74 99.74 99.74 0.0K
07:05 99.67 99.67 99.67 99.67 0.0K
07:06 99.68 99.68 99.68 99.68 0.0K
07:08 99.68 99.68 99.68 99.68 0.0K
07:09 99.74 99.74 99.74 99.74 0.0K
07:10 99.70 99.70 99.70 99.70 0.0K
07:11 99.70 99.70 99.70 99.70 0.0K
07:12 99.73 99.73 99.73 99.73 0.0K
07:13 99.72 99.72 99.72 99.72 0.0K
07:14 99.75 99.75 99.75 99.75 0.0K
07:15 99.70 99.70 99.70 99.70 0.0K
07:16 99.73 99.73 99.73 99.73 0.0K
07:17 99.71 99.71 99.71 99.71 0.0K
07:18 99.73 99.73 99.73 99.73 0.0K
07:19 99.73 99.73 99.73 99.73 0.0K
07:21 99.74 99.74 99.74 99.74 0.0K
07:22 99.74 99.74 99.74 99.74 0.0K
07:23 99.75 99.75 99.75 99.75 0.0K
07:24 99.76 99.76 99.76 99.76 0.0K
07:25 99.75 99.75 99.75 99.75 0.0K
07:26 99.75 99.75 99.75 99.75 0.0K
07:27 99.74 99.74 99.74 99.74 0.0K
07:28 99.74 99.74 99.74 99.74 0.0K
07:29 99.76 99.76 99.76 99.76 0.0K
07:30 99.74 99.74 99.74 99.74 0.0K
07:31 99.75 99.75 99.75 99.75 0.0K
07:33 99.70 99.70 99.70 99.70 0.0K
07:34 99.72 99.72 99.72 99.72 0.0K
07:36 99.65 99.65 99.65 99.65 0.0K
07:37 99.66 99.66 99.66 99.66 0.0K
07:38 99.67 99.67 99.67 99.67 0.0K
07:39 99.72 99.72 99.72 99.72 0.0K
07:40 99.67 99.67 99.67 99.67 0.0K
07:41 99.68 99.68 99.68 99.68 0.0K
07:42 99.69 99.69 99.69 99.69 0.0K
07:43 99.75 99.75 99.75 99.75 0.0K
07:44 99.74 99.74 99.74 99.74 0.0K
07:46 99.68 99.68 99.68 99.68 0.0K
07:47 99.67 99.67 99.67 99.67 0.0K
07:48 99.72 99.72 99.72 99.72 0.0K
07:49 99.72 99.72 99.72 99.72 0.0K
07:50 99.74 99.74 99.74 99.74 0.0K
07:51 99.76 99.76 99.76 99.76 0.0K
07:52 99.76 99.76 99.76 99.76 0.0K
07:53 99.76 99.76 99.76 99.76 0.0K
07:54 99.76 99.76 99.76 99.76 0.0K
07:55 99.75 99.75 99.75 99.75 0.0K
07:56 99.74 99.74 99.74 99.74 0.0K
07:57 99.73 99.73 99.73 99.73 0.0K
07:58 99.74 99.74 99.74 99.74 0.0K
08:02 99.74 99.74 99.74 99.74 0.0K
08:03 99.74 99.74 99.74 99.74 0.0K
08:04 99.73 99.73 99.73 99.73 0.0K
08:05 99.71 99.71 99.71 99.71 0.0K
08:06 99.71 99.71 99.71 99.71 0.0K
08:07 99.70 99.70 99.70 99.70 0.0K
08:08 99.66 99.66 99.66 99.66 0.0K
08:09 99.70 99.70 99.70 99.70 0.0K
08:10 99.66 99.66 99.66 99.66 0.0K
08:11 99.67 99.67 99.67 99.67 0.0K
08:12 99.70 99.70 99.70 99.70 0.0K
08:13 99.71 99.71 99.71 99.71 0.0K
08:14 99.72 99.72 99.72 99.72 0.0K
08:16 99.73 99.73 99.73 99.73 0.0K
08:17 99.74 99.74 99.74 99.74 0.0K
08:19 99.69 99.69 99.69 99.69 0.0K
08:20 99.63 99.63 99.63 99.63 0.0K
08:21 99.70 99.70 99.70 99.70 0.0K
08:22 99.64 99.64 99.64 99.64 0.0K
08:23 99.71 99.71 99.71 99.71 0.0K
08:25 99.65 99.65 99.65 99.65 0.0K
08:27 99.65 99.65 99.65 99.65 0.0K
08:28 99.67 99.67 99.67 99.67 0.0K
08:29 99.73 99.73 99.73 99.73 0.0K
08:30 99.69 99.69 99.69 99.69 0.0K
08:31 99.71 99.71 99.71 99.71 0.0K
08:32 99.70 99.70 99.70 99.70 0.0K
08:33 99.73 99.73 99.73 99.73 0.0K
08:34 99.72 99.72 99.72 99.72 0.0K
08:35 99.73 99.73 99.73 99.73 0.0K
08:36 99.72 99.72 99.72 99.72 0.0K
08:37 99.74 99.74 99.74 99.74 0.0K
08:38 99.77 99.77 99.77 99.77 0.0K
08:39 99.77 99.77 99.77 99.77 0.0K
08:40 99.78 99.78 99.78 99.78 0.0K
08:41 99.77 99.77 99.77 99.77 0.0K
08:42 99.77 99.77 99.77 99.77 0.0K
08:44 99.77 99.77 99.77 99.77 0.0K
08:45 99.80 99.80 99.80 99.80 0.0K
08:46 99.80 99.80 99.80 99.80 0.0K
08:47 99.81 99.81 99.81 99.81 0.0K
08:48 99.81 99.81 99.81 99.81 0.0K
08:49 99.81 99.81 99.81 99.81 0.0K
08:50 99.83 99.83 99.83 99.83 0.0K
08:52 99.80 99.80 99.80 99.80 0.0K
08:53 99.83 99.83 99.83 99.83 0.0K
08:54 99.82 99.82 99.82 99.82 0.0K
08:55 99.83 99.83 99.83 99.83 0.0K
08:56 99.79 99.79 99.79 99.79 0.0K
08:57 99.82 99.82 99.82 99.82 0.0K
08:58 99.76 99.76 99.76 99.76 0.0K
08:59 99.81 99.81 99.81 99.81 0.0K
09:00 99.81 99.81 99.81 99.81 0.0K
09:01 99.81 99.81 99.81 99.81 0.0K
09:02 99.81 99.81 99.81 99.81 0.0K
09:03 99.76 99.76 99.76 99.76 0.0K
09:04 99.75 99.75 99.75 99.75 0.0K
09:05 99.81 99.81 99.81 99.81 0.0K
09:06 99.82 99.82 99.82 99.82 0.0K
09:07 99.77 99.77 99.77 99.77 0.0K
09:08 99.82 99.82 99.82 99.82 0.0K
09:09 99.82 99.82 99.82 99.82 0.0K
09:10 99.76 99.76 99.76 99.76 0.0K
09:11 99.77 99.77 99.77 99.77 0.0K
09:12 99.80 99.80 99.80 99.80 0.0K
09:13 99.78 99.78 99.78 99.78 0.0K
09:14 99.85 99.85 99.85 99.85 0.0K
09:15 99.86 99.86 99.86 99.86 0.0K
09:16 99.88 99.88 99.88 99.88 0.0K
09:17 99.80 99.80 99.80 99.80 0.0K
09:18 99.84 99.84 99.84 99.84 0.0K
09:19 99.80 99.80 99.80 99.80 0.0K
09:20 99.82 99.82 99.82 99.82 0.0K
09:21 99.83 99.83 99.83 99.83 0.0K
09:22 99.81 99.81 99.81 99.81 0.0K
09:23 99.85 99.85 99.85 99.85 0.0K
09:24 99.86 99.86 99.86 99.86 0.0K
09:25 99.86 99.86 99.86 99.86 0.0K
09:26 99.88 99.88 99.88 99.88 0.0K
09:27 99.88 99.88 99.88 99.88 0.0K
09:28 99.87 99.87 99.87 99.87 0.0K
09:29 99.86 99.86 99.86 99.86 0.0K
09:30 99.86 99.86 99.86 99.86 0.0K
09:32 99.88 99.88 99.88 99.88 0.0K
09:35 99.90 99.90 99.90 99.90 0.0K
09:36 99.88 99.88 99.88 99.88 0.0K
09:37 99.88 99.88 99.88 99.88 0.0K
09:38 99.90 99.90 99.90 99.90 0.0K
09:39 99.88 99.88 99.88 99.88 0.0K
09:40 99.86 99.86 99.86 99.86 0.0K
09:41 99.87 99.87 99.87 99.87 0.0K
09:42 99.90 99.90 99.90 99.90 0.0K
09:43 99.90 99.90 99.90 99.90 0.0K
09:44 99.91 99.91 99.91 99.91 0.0K
09:45 99.83 99.83 99.83 99.83 0.0K
09:46 99.91 99.91 99.91 99.91 0.0K
09:47 99.89 99.89 99.89 99.89 0.0K
09:48 99.85 99.85 99.85 99.85 0.0K
09:50 99.83 99.83 99.83 99.83 0.0K
09:51 99.82 99.82 99.82 99.82 0.0K
09:58 99.82 99.82 99.82 99.82 0.0K
09:59 99.83 99.83 99.83 99.83 0.0K
10:00 99.86 99.86 99.86 99.86 0.0K
10:01 99.88 99.88 99.88 99.88 0.0K
10:02 99.89 99.89 99.89 99.89 0.0K
10:03 99.88 99.88 99.88 99.88 0.0K
10:05 99.86 99.86 99.86 99.86 0.0K
10:07 99.86 99.86 99.86 99.86 0.0K
10:08 99.88 99.88 99.88 99.88 0.0K
10:10 99.87 99.87 99.87 99.87 0.0K
10:11 99.87 99.87 99.87 99.87 0.0K
10:12 99.85 99.85 99.85 99.85 0.0K
10:13 99.88 99.88 99.88 99.88 0.0K
10:14 99.85 99.85 99.85 99.85 0.0K
10:15 99.82 99.82 99.82 99.82 0.0K
10:16 99.86 99.86 99.86 99.86 0.0K
10:17 99.86 99.86 99.86 99.86 0.0K
10:18 99.85 99.85 99.85 99.85 0.0K
10:19 99.89 99.89 99.89 99.89 0.0K
10:20 99.90 99.90 99.90 99.90 0.0K
10:21 99.91 99.91 99.91 99.91 0.0K
10:22 99.88 99.88 99.88 99.88 0.0K
10:23 99.89 99.89 99.89 99.89 0.0K
10:24 99.91 99.91 99.91 99.91 0.0K
10:25 99.83 99.83 99.83 99.83 0.0K
10:26 99.82 99.82 99.82 99.82 0.0K
10:27 99.89 99.89 99.89 99.89 0.0K
10:28 99.81 99.81 99.81 99.81 0.0K
10:29 99.84 99.84 99.84 99.84 0.0K
10:30 99.77 99.77 99.77 99.77 0.0K
10:31 99.84 99.84 99.84 99.84 0.0K
10:32 99.85 99.85 99.85 99.85 0.0K
10:33 99.86 99.86 99.86 99.86 0.0K
10:36 99.84 99.84 99.84 99.84 0.0K
10:37 99.85 99.85 99.85 99.85 0.0K
10:38 99.85 99.85 99.85 99.85 0.0K
10:39 99.81 99.81 99.81 99.81 0.0K
10:40 99.76 99.76 99.76 99.76 0.0K
10:41 99.79 99.79 99.79 99.79 0.0K
10:43 99.79 99.79 99.79 99.79 0.0K
10:44 99.82 99.82 99.82 99.82 0.0K
10:45 99.80 99.80 99.80 99.80 0.0K
10:46 99.80 99.80 99.80 99.80 0.0K
10:49 99.79 99.79 99.79 99.79 0.0K
10:53 99.82 99.82 99.82 99.82 0.0K
10:54 99.83 99.83 99.83 99.83 0.0K
10:55 99.81 99.81 99.81 99.81 0.0K
10:56 99.81 99.81 99.81 99.81 0.0K
10:58 99.81 99.81 99.81 99.81 0.0K
10:59 99.81 99.81 99.81 99.81 0.0K
11:00 99.81 99.81 99.81 99.81 0.0K
11:01 99.77 99.77 99.77 99.77 0.0K
11:02 99.76 99.76 99.76 99.76 0.0K
11:03 99.78 99.78 99.78 99.78 0.0K
11:04 99.80 99.80 99.80 99.80 0.0K
11:05 99.83 99.83 99.83 99.83 0.0K
11:06 99.83 99.83 99.83 99.83 0.0K
11:07 99.83 99.83 99.83 99.83 0.0K
11:08 99.84 99.84 99.84 99.84 0.0K
11:12 99.78 99.78 99.78 99.78 0.0K
11:13 99.77 99.77 99.77 99.77 0.0K
11:14 99.83 99.83 99.83 99.83 0.0K
11:15 99.77 99.77 99.77 99.77 0.0K
11:16 99.83 99.83 99.83 99.83 0.0K
11:17 99.83 99.83 99.83 99.83 0.0K
11:18 99.82 99.82 99.82 99.82 0.0K
11:19 99.77 99.77 99.77 99.77 0.0K
11:20 99.83 99.83 99.83 99.83 0.0K
11:21 99.80 99.80 99.80 99.80 0.0K
11:22 99.80 99.80 99.80 99.80 0.0K
11:23 99.75 99.75 99.75 99.75 0.0K
11:24 99.73 99.73 99.73 99.73 0.0K
11:25 99.78 99.78 99.78 99.78 0.0K
11:26 99.77 99.77 99.77 99.77 0.0K
11:27 99.79 99.79 99.79 99.79 0.0K
11:28 99.82 99.82 99.82 99.82 0.0K
11:29 99.81 99.81 99.81 99.81 0.0K
11:30 99.85 99.85 99.85 99.85 0.0K
11:31 99.83 99.83 99.83 99.83 0.0K
11:32 99.82 99.82 99.82 99.82 0.0K
11:33 99.82 99.82 99.82 99.82 0.0K
11:34 99.84 99.84 99.84 99.84 0.0K
11:35 99.84 99.84 99.84 99.84 0.0K
11:36 99.84 99.84 99.84 99.84 0.0K
11:37 99.82 99.82 99.82 99.82 0.0K
11:40 99.81 99.81 99.81 99.81 0.0K
11:41 99.81 99.81 99.81 99.81 0.0K
11:42 99.83 99.83 99.83 99.83 0.0K
11:43 99.82 99.82 99.82 99.82 0.0K
11:44 99.80 99.80 99.80 99.80 0.0K
11:45 99.80 99.80 99.80 99.80 0.0K
11:46 99.77 99.77 99.77 99.77 0.0K
11:47 99.79 99.79 99.79 99.79 0.0K
11:48 99.81 99.81 99.81 99.81 0.0K
11:53 99.79 99.79 99.79 99.79 0.0K
11:56 99.78 99.78 99.78 99.78 0.0K
11:57 99.80 99.80 99.80 99.80 0.0K
11:58 99.81 99.81 99.81 99.81 0.0K
11:59 99.77 99.77 99.77 99.77 0.0K
12:00 99.82 99.82 99.82 99.82 0.0K
12:01 99.75 99.75 99.75 99.75 0.0K
12:02 99.80 99.80 99.80 99.80 0.0K
12:04 99.80 99.80 99.80 99.80 0.0K
12:05 99.84 99.84 99.84 99.84 0.0K
12:06 99.82 99.82 99.82 99.82 0.0K
12:07 99.81 99.81 99.81 99.81 0.0K
12:08 99.81 99.81 99.81 99.81 0.0K
12:09 99.82 99.82 99.82 99.82 0.0K
12:10 99.83 99.83 99.83 99.83 0.0K
12:16 99.85 99.85 99.85 99.85 0.0K
12:18 99.83 99.83 99.83 99.83 0.0K
12:19 99.84 99.84 99.84 99.84 0.0K
12:20 99.83 99.83 99.83 99.83 0.0K
12:21 99.84 99.84 99.84 99.84 0.0K
12:22 99.80 99.80 99.80 99.80 0.0K
12:23 99.79 99.79 99.79 99.79 0.0K
12:24 99.80 99.80 99.80 99.80 0.0K
12:25 99.82 99.82 99.82 99.82 0.0K
12:26 99.85 99.85 99.85 99.85 0.0K
12:27 99.84 99.84 99.84 99.84 0.0K
12:28 99.84 99.84 99.84 99.84 0.0K
12:30 99.84 99.84 99.84 99.84 0.0K
12:32 99.79 99.79 99.79 99.79 0.0K
12:33 99.80 99.80 99.80 99.80 0.0K
12:34 99.88 99.88 99.88 99.88 0.0K
12:35 99.88 99.88 99.88 99.88 0.0K
12:36 99.88 99.88 99.88 99.88 0.0K
12:37 99.89 99.89 99.89 99.89 0.0K
12:38 99.88 99.88 99.88 99.88 0.0K
12:39 99.88 99.88 99.88 99.88 0.0K
12:40 99.88 99.88 99.88 99.88 0.0K
12:43 99.87 99.87 99.87 99.87 0.0K
12:44 99.80 99.80 99.80 99.80 0.0K
12:45 99.86 99.86 99.86 99.86 0.0K
12:46 99.87 99.87 99.87 99.87 0.0K
12:48 99.85 99.85 99.85 99.85 0.0K
12:49 99.89 99.89 99.89 99.89 0.0K
12:50 99.87 99.87 99.87 99.87 0.0K
12:51 99.90 99.90 99.90 99.90 0.0K
12:52 99.89 99.89 99.89 99.89 0.0K
13:00 99.90 99.90 99.90 99.90 0.0K
13:01 99.89 99.89 99.89 99.89 0.0K
13:02 99.89 99.89 99.89 99.89 0.0K
13:03 99.88 99.88 99.88 99.88 0.0K
13:04 99.88 99.88 99.88 99.88 0.0K
13:05 99.87 99.87 99.87 99.87 0.0K
13:06 99.86 99.86 99.86 99.86 0.0K
13:07 99.82 99.82 99.82 99.82 0.0K
13:08 99.83 99.83 99.83 99.83 0.0K
13:09 99.82 99.82 99.82 99.82 0.0K
13:10 99.84 99.84 99.84 99.84 0.0K
13:11 99.81 99.81 99.81 99.81 0.0K
13:12 99.84 99.84 99.84 99.84 0.0K
13:13 99.83 99.83 99.83 99.83 0.0K
13:17 99.77 99.77 99.77 99.77 0.0K
13:18 99.83 99.83 99.83 99.83 0.0K
13:19 99.77 99.77 99.77 99.77 0.0K
13:20 99.84 99.84 99.84 99.84 0.0K
13:21 99.84 99.84 99.84 99.84 0.0K
13:23 99.84 99.84 99.84 99.84 0.0K
13:25 99.84 99.84 99.84 99.84 0.0K
13:26 99.84 99.84 99.84 99.84 0.0K
13:27 99.85 99.85 99.85 99.85 0.0K
13:28 99.84 99.84 99.84 99.84 0.0K
13:29 99.79 99.79 99.79 99.79 0.0K
13:30 99.82 99.82 99.82 99.82 0.0K
13:31 99.85 99.85 99.85 99.85 0.0K
13:32 99.85 99.85 99.85 99.85 0.0K
13:33 99.82 99.82 99.82 99.82 0.0K
13:34 99.81 99.81 99.81 99.81 0.0K
13:35 99.84 99.84 99.84 99.84 0.0K
13:37 99.85 99.85 99.85 99.85 0.0K
13:38 99.87 99.87 99.87 99.87 0.0K
13:39 99.86 99.86 99.86 99.86 0.0K
13:40 99.86 99.86 99.86 99.86 0.0K
13:41 99.86 99.86 99.86 99.86 0.0K
13:43 99.85 99.85 99.85 99.85 0.0K
13:45 99.86 99.86 99.86 99.86 0.0K
13:47 99.88 99.88 99.88 99.88 0.0K
13:48 99.87 99.87 99.87 99.87 0.0K
13:49 99.86 99.86 99.86 99.86 0.0K
13:50 99.83 99.83 99.83 99.83 0.0K
13:51 99.85 99.85 99.85 99.85 0.0K
13:52 99.83 99.83 99.83 99.83 0.0K
13:53 99.82 99.82 99.82 99.82 0.0K
13:54 99.81 99.81 99.81 99.81 0.0K
13:55 99.85 99.85 99.85 99.85 0.0K
13:56 99.82 99.82 99.82 99.82 0.0K
13:57 99.84 99.84 99.84 99.84 0.0K
14:00 99.79 99.79 99.79 99.79 0.0K
14:01 99.85 99.85 99.85 99.85 0.0K
14:04 99.86 99.86 99.86 99.86 0.0K
14:06 99.86 99.86 99.86 99.86 0.0K
14:07 99.81 99.81 99.81 99.81 0.0K
14:08 99.81 99.81 99.81 99.81 0.0K
14:09 99.85 99.85 99.85 99.85 0.0K
14:10 99.86 99.86 99.86 99.86 0.0K
14:11 99.89 99.89 99.89 99.89 0.0K
14:12 99.88 99.88 99.88 99.88 0.0K
14:13 99.88 99.88 99.88 99.88 0.0K
14:14 99.86 99.86 99.86 99.86 0.0K
14:17 99.87 99.87 99.87 99.87 0.0K
14:21 99.86 99.86 99.86 99.86 0.0K
14:22 99.86 99.86 99.86 99.86 0.0K
14:23 99.87 99.87 99.87 99.87 0.0K
14:24 99.86 99.86 99.86 99.86 0.0K
14:25 99.87 99.87 99.87 99.87 0.0K
14:26 99.86 99.86 99.86 99.86 0.0K
14:27 99.86 99.86 99.86 99.86 0.0K
14:28 99.86 99.86 99.86 99.86 0.0K
14:29 99.83 99.83 99.83 99.83 0.0K
14:30 99.84 99.84 99.84 99.84 0.0K
14:31 99.84 99.84 99.84 99.84 0.0K
14:32 99.83 99.83 99.83 99.83 0.0K
14:33 99.88 99.88 99.88 99.88 0.0K
14:34 99.87 99.87 99.87 99.87 0.0K
14:35 99.87 99.87 99.87 99.87 0.0K
14:36 99.86 99.86 99.86 99.86 0.0K
14:37 99.87 99.87 99.87 99.87 0.0K
14:38 99.86 99.86 99.86 99.86 0.0K
14:39 99.81 99.81 99.81 99.81 0.0K
14:40 99.80 99.80 99.80 99.80 0.0K
14:41 99.86 99.86 99.86 99.86 0.0K
14:42 99.87 99.87 99.87 99.87 0.0K
14:43 99.87 99.87 99.87 99.87 0.0K
14:44 99.86 99.86 99.86 99.86 0.0K
14:45 99.80 99.80 99.80 99.80 0.0K
14:46 99.85 99.85 99.85 99.85 0.0K
14:47 99.85 99.85 99.85 99.85 0.0K
14:49 99.87 99.87 99.87 99.87 0.0K
14:50 99.88 99.88 99.88 99.88 0.0K
14:51 99.88 99.88 99.88 99.88 0.0K
14:52 99.83 99.83 99.83 99.83 0.0K
14:53 99.83 99.83 99.83 99.83 0.0K
14:54 99.85 99.85 99.85 99.85 0.0K
14:56 99.85 99.85 99.85 99.85 0.0K
14:57 99.84 99.84 99.84 99.84 0.0K
14:58 99.88 99.88 99.88 99.88 0.0K
14:59 99.86 99.86 99.86 99.86 0.0K
15:00 99.86 99.86 99.86 99.86 0.0K
15:04 99.87 99.87 99.87 99.87 0.0K
15:08 99.90 99.90 99.90 99.90 0.0K
15:09 99.88 99.88 99.88 99.88 0.0K
15:10 99.89 99.89 99.89 99.89 0.0K
15:11 99.88 99.88 99.88 99.88 0.0K
15:12 99.88 99.88 99.88 99.88 0.0K
15:13 99.85 99.85 99.85 99.85 0.0K
15:14 99.85 99.85 99.85 99.85 0.0K
15:15 99.84 99.84 99.84 99.84 0.0K
15:16 99.85 99.85 99.85 99.85 0.0K
15:17 99.87 99.87 99.87 99.87 0.0K
15:19 99.85 99.85 99.85 99.85 0.0K
15:20 99.88 99.88 99.88 99.88 0.0K
15:25 99.88 99.88 99.88 99.88 0.0K
15:26 99.82 99.82 99.82 99.82 0.0K
15:27 99.88 99.88 99.88 99.88 0.0K
15:29 99.88 99.88 99.88 99.88 0.0K
15:30 99.82 99.82 99.82 99.82 0.0K
15:31 99.86 99.86 99.86 99.86 0.0K
15:32 99.86 99.86 99.86 99.86 0.0K
15:33 99.85 99.85 99.85 99.85 0.0K
15:34 99.86 99.86 99.86 99.86 0.0K
15:35 99.87 99.87 99.87 99.87 0.0K
15:36 99.80 99.80 99.80 99.80 0.0K
15:37 99.80 99.80 99.80 99.80 0.0K
15:38 99.87 99.87 99.87 99.87 0.0K
15:39 99.83 99.83 99.83 99.83 0.0K
15:41 99.84 99.84 99.84 99.84 0.0K
15:42 99.81 99.81 99.81 99.81 0.0K
15:43 99.85 99.85 99.85 99.85 0.0K
15:44 99.85 99.85 99.85 99.85 0.0K
15:49 99.85 99.85 99.85 99.85 0.0K
15:50 99.85 99.85 99.85 99.85 0.0K
15:51 99.85 99.85 99.85 99.85 0.0K
15:54 99.85 99.85 99.85 99.85 0.0K
15:55 99.86 99.86 99.86 99.86 0.0K
15:56 99.86 99.86 99.86 99.86 0.0K
15:57 99.85 99.85 99.85 99.85 0.0K
15:58 99.84 99.84 99.84 99.84 0.0K
15:59 99.81 99.81 99.81 99.81 0.0K
16:00 99.81 99.81 99.81 99.81 0.0K
16:01 99.82 99.82 99.82 99.82 0.0K
16:02 99.84 99.84 99.84 99.84 0.0K
16:09 99.85 99.85 99.85 99.85 0.0K
16:11 99.85 99.85 99.85 99.85 0.0K
16:13 99.85 99.85 99.85 99.85 0.0K
16:14 99.79 99.79 99.79 99.79 0.0K
16:15 99.82 99.82 99.82 99.82 0.0K
16:16 99.81 99.81 99.81 99.81 0.0K
16:17 99.82 99.82 99.82 99.82 0.0K
16:18 99.85 99.85 99.85 99.85 0.0K
16:19 99.86 99.86 99.86 99.86 0.0K
16:21 99.86 99.86 99.86 99.86 0.0K
16:22 99.86 99.86 99.86 99.86 0.0K
16:23 99.86 99.86 99.86 99.86 0.0K
16:24 99.85 99.85 99.85 99.85 0.0K
16:28 99.85 99.85 99.85 99.85 0.0K
16:30 99.85 99.85 99.85 99.85 0.0K
16:31 99.85 99.85 99.85 99.85 0.0K
16:33 99.85 99.85 99.85 99.85 0.0K
16:35 99.81 99.81 99.81 99.81 0.0K
16:36 99.85 99.85 99.85 99.85 0.0K
16:37 99.83 99.83 99.83 99.83 0.0K
16:38 99.85 99.85 99.85 99.85 0.0K
16:40 99.85 99.85 99.85 99.85 0.0K
16:41 99.85 99.85 99.85 99.85 0.0K
16:46 99.86 99.86 99.86 99.86 0.0K
16:47 99.80 99.80 99.80 99.80 0.0K
16:48 99.86 99.86 99.86 99.86 0.0K
16:49 99.80 99.80 99.80 99.80 0.0K
16:50 99.87 99.87 99.87 99.87 0.0K
16:51 99.86 99.86 99.86 99.86 0.0K
16:52 99.86 99.86 99.86 99.86 0.0K
16:54 99.85 99.85 99.85 99.85 0.0K
16:57 99.85 99.85 99.85 99.85 0.0K
16:59 99.79 99.79 99.79 99.79 0.0K
17:00 99.81 99.81 99.81 99.81 0.0K
17:01 99.81 99.81 99.81 99.81 0.0K
17:03 99.80 99.80 99.80 99.80 0.0K
17:05 99.84 99.84 99.84 99.84 0.0K
17:14 99.85 99.85 99.85 99.85 0.0K
17:20 99.83 99.83 99.83 99.83 0.0K
17:21 99.85 99.85 99.85 99.85 0.0K
17:23 99.82 99.82 99.82 99.82 0.0K
17:24 99.85 99.85 99.85 99.85 0.0K
17:25 99.82 99.82 99.82 99.82 0.0K
17:26 99.84 99.84 99.84 99.84 0.0K
17:29 99.82 99.82 99.82 99.82 0.0K
17:31 99.84 99.84 99.84 99.84 0.0K
17:32 99.78 99.78 99.78 99.78 0.0K
17:34 99.84 99.84 99.84 99.84 0.0K
17:44 99.78 99.78 99.78 99.78 0.0K
17:45 99.81 99.81 99.81 99.81 0.0K
17:46 99.78 99.78 99.78 99.78 0.0K
17:48 99.84 99.84 99.84 99.84 0.0K
17:54 99.84 99.84 99.84 99.84 0.0K
17:58 99.84 99.84 99.84 99.84 0.0K
18:00 99.81 99.81 99.81 99.81 0.0K
18:01 99.82 99.82 99.82 99.82 0.0K
18:02 99.82 99.82 99.82 99.82 0.0K
18:03 99.82 99.82 99.82 99.82 0.0K
18:04 99.80 99.80 99.80 99.80 0.0K
18:06 99.78 99.78 99.78 99.78 0.0K
18:07 99.81 99.81 99.81 99.81 0.0K
18:08 99.78 99.78 99.78 99.78 0.0K
18:09 99.82 99.82 99.82 99.82 0.0K
18:15 99.76 99.76 99.76 99.76 0.0K
18:16 99.82 99.82 99.82 99.82 0.0K
18:19 99.76 99.76 99.76 99.76 0.0K
18:20 99.82 99.82 99.82 99.82 0.0K
18:21 99.76 99.76 99.76 99.76 0.0K
18:22 99.75 99.75 99.75 99.75 0.0K
18:23 99.80 99.80 99.80 99.80 0.0K
18:24 99.80 99.80 99.80 99.80 0.0K
18:25 99.81 99.81 99.81 99.81 0.0K
18:26 99.80 99.80 99.80 99.80 0.0K
18:35 99.80 99.80 99.80 99.80 0.0K
18:36 99.80 99.80 99.80 99.80 0.0K
18:37 99.80 99.80 99.80 99.80 0.0K
18:39 99.80 99.80 99.80 99.80 0.0K
18:41 99.77 99.77 99.77 99.77 0.0K
18:43 99.77 99.77 99.77 99.77 0.0K
18:45 99.76 99.76 99.76 99.76 0.0K
18:46 99.80 99.80 99.80 99.80 0.0K
18:47 99.80 99.80 99.80 99.80 0.0K
18:48 99.80 99.80 99.80 99.80 0.0K
18:49 99.80 99.80 99.80 99.80 0.0K
18:50 99.79 99.79 99.79 99.79 0.0K
18:51 99.79 99.79 99.79 99.79 0.0K
18:53 99.73 99.73 99.73 99.73 0.0K
18:54 99.79 99.79 99.79 99.79 0.0K
18:55 99.79 99.79 99.79 99.79 0.0K
18:56 99.79 99.79 99.79 99.79 0.0K
18:57 99.79 99.79 99.79 99.79 0.0K
19:00 99.74 99.74 99.74 99.74 0.0K
19:01 99.80 99.80 99.80 99.80 0.0K
19:03 99.80 99.80 99.80 99.80 0.0K
19:04 99.74 99.74 99.74 99.74 0.0K
19:05 99.74 99.74 99.74 99.74 0.0K
19:06 99.74 99.74 99.74 99.74 0.0K
19:07 99.77 99.77 99.77 99.77 0.0K
19:08 99.76 99.76 99.76 99.76 0.0K
19:09 99.74 99.74 99.74 99.74 0.0K
19:10 99.78 99.78 99.78 99.78 0.0K
19:11 99.76 99.76 99.76 99.76 0.0K
19:12 99.79 99.79 99.79 99.79 0.0K
19:20 99.80 99.80 99.80 99.80 0.0K
19:21 99.80 99.80 99.80 99.80 0.0K
19:22 99.79 99.79 99.79 99.79 0.0K
19:24 99.80 99.80 99.80 99.80 0.0K
19:26 99.79 99.79 99.79 99.79 0.0K
19:27 99.76 99.76 99.76 99.76 0.0K
19:28 99.78 99.78 99.78 99.78 0.0K
19:29 99.77 99.77 99.77 99.77 0.0K
19:30 99.76 99.76 99.76 99.76 0.0K
19:31 99.77 99.77 99.77 99.77 0.0K
19:33 99.81 99.81 99.81 99.81 0.0K
19:34 99.80 99.80 99.80 99.80 0.0K
19:40 99.73 99.73 99.73 99.73 0.0K
19:41 99.79 99.79 99.79 99.79 0.0K
19:42 99.79 99.79 99.79 99.79 0.0K
19:43 99.79 99.79 99.79 99.79 0.0K
19:44 99.79 99.79 99.79 99.79 0.0K
19:47 99.78 99.78 99.78 99.78 0.0K
19:49 99.73 99.73 99.73 99.73 0.0K
19:50 99.78 99.78 99.78 99.78 0.0K
19:51 99.72 99.72 99.72 99.72 0.0K
19:52 99.72 99.72 99.72 99.72 0.0K
19:53 99.76 99.76 99.76 99.76 0.0K
19:54 99.75 99.75 99.75 99.75 0.0K
19:55 99.78 99.78 99.78 99.78 0.0K
19:56 99.76 99.76 99.76 99.76 0.0K
19:57 99.78 99.78 99.78 99.78 0.0K
19:58 99.79 99.79 99.79 99.79 0.0K
19:59 99.74 99.74 99.74 99.74 0.0K
20:00 99.82 99.82 99.82 99.82 0.0K
20:01 99.81 99.81 99.81 99.81 0.0K
20:04 99.80 99.80 99.80 99.80 0.0K
20:05 99.81 99.81 99.81 99.81 0.0K
20:07 99.79 99.79 99.79 99.79 0.0K
20:08 99.80 99.80 99.80 99.80 0.0K
20:09 99.79 99.79 99.79 99.79 0.0K
20:10 99.80 99.80 99.80 99.80 0.0K
20:11 99.80 99.80 99.80 99.80 0.0K
20:12 99.79 99.79 99.79 99.79 0.0K
20:13 99.79 99.79 99.79 99.79 0.0K
20:14 99.79 99.79 99.79 99.79 0.0K
20:15 99.79 99.79 99.79 99.79 0.0K
20:16 99.81 99.81 99.81 99.81 0.0K
20:18 99.82 99.82 99.82 99.82 0.0K
20:19 99.76 99.76 99.76 99.76 0.0K
20:20 99.82 99.82 99.82 99.82 0.0K
20:25 99.82 99.82 99.82 99.82 0.0K
20:26 99.82 99.82 99.82 99.82 0.0K
20:27 99.76 99.76 99.76 99.76 0.0K
20:28 99.74 99.74 99.74 99.74 0.0K
20:29 99.75 99.75 99.75 99.75 0.0K
20:30 99.76 99.76 99.76 99.76 0.0K
20:31 99.76 99.76 99.76 99.76 0.0K
20:32 99.79 99.79 99.79 99.79 0.0K
20:33 99.79 99.79 99.79 99.79 0.0K
20:34 99.80 99.80 99.80 99.80 0.0K
20:35 99.79 99.79 99.79 99.79 0.0K
20:36 99.79 99.79 99.79 99.79 0.0K
20:37 99.80 99.80 99.80 99.80 0.0K
20:39 99.80 99.80 99.80 99.80 0.0K
20:44 99.81 99.81 99.81 99.81 0.0K
20:45 99.81 99.81 99.81 99.81 0.0K
20:46 99.81 99.81 99.81 99.81 0.0K
20:47 99.79 99.79 99.79 99.79 0.0K
20:48 99.76 99.76 99.76 99.76 0.0K
20:49 99.75 99.75 99.75 99.75 0.0K
20:50 99.76 99.76 99.76 99.76 0.0K
20:51 99.76 99.76 99.76 99.76 0.0K
20:52 99.76 99.76 99.76 99.76 0.0K
20:53 99.79 99.79 99.79 99.79 0.0K
20:54 99.81 99.81 99.81 99.81 0.0K
20:55 99.81 99.81 99.81 99.81 0.0K
20:56 99.79 99.79 99.79 99.79 0.0K
20:57 99.78 99.78 99.78 99.78 0.0K
20:58 99.77 99.77 99.77 99.77 0.0K
21:00 99.76 99.76 99.76 99.76 0.0K
21:01 99.70 99.70 99.70 99.70 0.0K
21:02 99.75 99.75 99.75 99.75 0.0K
21:03 99.76 99.76 99.76 99.76 0.0K
21:04 99.76 99.76 99.76 99.76 0.0K
21:05 99.77 99.77 99.77 99.77 0.0K
21:06 99.76 99.76 99.76 99.76 0.0K
21:07 99.77 99.77 99.77 99.77 0.0K
21:08 99.77 99.77 99.77 99.77 0.0K
21:09 99.71 99.71 99.71 99.71 0.0K
21:10 99.78 99.78 99.78 99.78 0.0K
21:11 99.73 99.73 99.73 99.73 0.0K
21:12 99.79 99.79 99.79 99.79 0.0K
21:13 99.79 99.79 99.79 99.79 0.0K
21:14 99.72 99.72 99.72 99.72 0.0K
21:15 99.78 99.78 99.78 99.78 0.0K
21:16 99.78 99.78 99.78 99.78 0.0K
21:17 99.81 99.81 99.81 99.81 0.0K
21:18 99.81 99.81 99.81 99.81 0.0K
21:21 99.82 99.82 99.82 99.82 0.0K
21:22 99.78 99.78 99.78 99.78 0.0K
21:28 99.80 99.80 99.80 99.80 0.0K
21:29 99.80 99.80 99.80 99.80 0.0K
21:30 99.80 99.80 99.80 99.80 0.0K
21:31 99.81 99.81 99.81 99.81 0.0K
21:32 99.79 99.79 99.79 99.79 0.0K
21:33 99.78 99.78 99.78 99.78 0.0K
21:34 99.76 99.76 99.76 99.76 0.0K
21:35 99.77 99.77 99.77 99.77 0.0K
21:36 99.75 99.75 99.75 99.75 0.0K
21:37 99.76 99.76 99.76 99.76 0.0K
21:38 99.80 99.80 99.80 99.80 0.0K
21:39 99.80 99.80 99.80 99.80 0.0K
21:40 99.80 99.80 99.80 99.80 0.0K
21:41 99.81 99.81 99.81 99.81 0.0K
21:45 99.75 99.75 99.75 99.75 0.0K
21:46 99.75 99.75 99.75 99.75 0.0K
21:47 99.81 99.81 99.81 99.81 0.0K
21:48 99.81 99.81 99.81 99.81 0.0K
21:49 99.81 99.81 99.81 99.81 0.0K
21:50 99.81 99.81 99.81 99.81 0.0K
21:51 99.81 99.81 99.81 99.81 0.0K
21:52 99.81 99.81 99.81 99.81 0.0K
21:53 99.80 99.80 99.80 99.80 0.0K
21:54 99.73 99.73 99.73 99.73 0.0K
21:55 99.78 99.78 99.78 99.78 0.0K
21:56 99.79 99.79 99.79 99.79 0.0K
21:57 99.73 99.73 99.73 99.73 0.0K
21:58 99.73 99.73 99.73 99.73 0.0K
21:59 99.73 99.73 99.73 99.73 0.0K
22:00 99.75 99.75 99.75 99.75 0.0K
22:01 99.73 99.73 99.73 99.73 0.0K
22:02 99.79 99.79 99.79 99.79 0.0K
22:05 99.80 99.80 99.80 99.80 0.0K
22:06 99.80 99.80 99.80 99.80 0.0K
22:07 99.79 99.79 99.79 99.79 0.0K
22:08 99.78 99.78 99.78 99.78 0.0K
22:10 99.77 99.77 99.77 99.77 0.0K
22:11 99.78 99.78 99.78 99.78 0.0K
22:12 99.78 99.78 99.78 99.78 0.0K
22:13 99.77 99.77 99.77 99.77 0.0K
22:14 99.76 99.76 99.76 99.76 0.0K
22:15 99.76 99.76 99.76 99.76 0.0K
22:16 99.77 99.77 99.77 99.77 0.0K
22:17 99.77 99.77 99.77 99.77 0.0K
22:18 99.75 99.75 99.75 99.75 0.0K
22:19 99.78 99.78 99.78 99.78 0.0K
22:20 99.74 99.74 99.74 99.74 0.0K
22:21 99.74 99.74 99.74 99.74 0.0K
22:22 99.74 99.74 99.74 99.74 0.0K
22:23 99.78 99.78 99.78 99.78 0.0K
22:30 99.71 99.71 99.71 99.71 0.0K
22:31 99.77 99.77 99.77 99.77 0.0K
22:32 99.70 99.70 99.70 99.70 0.0K
22:33 99.70 99.70 99.70 99.70 0.0K
22:35 99.69 99.69 99.69 99.69 0.0K
22:37 99.73 99.73 99.73 99.73 0.0K
22:38 99.73 99.73 99.73 99.73 0.0K
22:39 99.75 99.75 99.75 99.75 0.0K
22:40 99.74 99.74 99.74 99.74 0.0K
22:41 99.74 99.74 99.74 99.74 0.0K
22:43 99.74 99.74 99.74 99.74 0.0K
22:44 99.74 99.74 99.74 99.74 0.0K
22:45 99.74 99.74 99.74 99.74 0.0K
22:46 99.71 99.71 99.71 99.71 0.0K
22:48 99.74 99.74 99.74 99.74 0.0K
22:53 99.74 99.74 99.74 99.74 0.0K
22:54 99.74 99.74 99.74 99.74 0.0K
22:55 99.73 99.73 99.73 99.73 0.0K
22:56 99.73 99.73 99.73 99.73 0.0K
22:57 99.72 99.72 99.72 99.72 0.0K
22:58 99.73 99.73 99.73 99.73 0.0K
22:59 99.72 99.72 99.72 99.72 0.0K
23:00 99.76 99.76 99.76 99.76 0.0K
23:01 99.76 99.76 99.76 99.76 0.0K
23:02 99.76 99.76 99.76 99.76 0.0K
23:03 99.76 99.76 99.76 99.76 0.0K
23:04 99.75 99.75 99.75 99.75 0.0K
23:05 99.76 99.76 99.76 99.76 0.0K
23:08 99.76 99.76 99.76 99.76 0.0K
23:15 99.76 99.76 99.76 99.76 0.0K
23:16 99.75 99.75 99.75 99.75 0.0K
23:17 99.76 99.76 99.76 99.76 0.0K
23:18 99.69 99.69 99.69 99.69 0.0K
23:19 99.69 99.69 99.69 99.69 0.0K
23:20 99.69 99.69 99.69 99.69 0.0K
23:21 99.72 99.72 99.72 99.72 0.0K
23:22 99.69 99.69 99.69 99.69 0.0K
23:23 99.75 99.75 99.75 99.75 0.0K
23:24 99.74 99.74 99.74 99.74 0.0K
23:25 99.71 99.71 99.71 99.71 0.0K
23:26 99.74 99.74 99.74 99.74 0.0K
23:30 99.74 99.74 99.74 99.74 0.0K
23:37 99.74 99.74 99.74 99.74 0.0K
23:38 99.74 99.74 99.74 99.74 0.0K
23:39 99.71 99.71 99.71 99.71 0.0K
23:40 99.70 99.70 99.70 99.70 0.0K
23:41 99.71 99.71 99.71 99.71 0.0K
23:42 99.70 99.70 99.70 99.70 0.0K
23:43 99.70 99.70 99.70 99.70 0.0K
23:44 99.71 99.71 99.71 99.71 0.0K
23:45 99.71 99.71 99.71 99.71 0.0K
23:46 99.71 99.71 99.71 99.71 0.0K
23:47 99.74 99.74 99.74 99.74 0.0K
23:49 99.74 99.74 99.74 99.74 0.0K
23:50 99.74 99.74 99.74 99.74 0.0K
23:54 99.74 99.74 99.74 99.74 0.0K
23:55 99.73 99.73 99.73 99.73 0.0K
23:58 99.72 99.72 99.72 99.72 0.0K
23:59 99.72 99.72 99.72 99.72 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible