USD/RSD - Dollar américain Dinar serbe

USD/RSD
🏛️ États-Unis →
100.16
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
02:49 99.51 99.51 99.51 99.51 0.0K
02:50 99.58 99.58 99.58 99.58 0.0K
02:51 99.60 99.60 99.60 99.60 0.0K
02:52 99.59 99.59 99.59 99.59 0.0K
02:53 99.57 99.57 99.57 99.57 0.0K
02:54 99.55 99.55 99.55 99.55 0.0K
02:55 99.53 99.53 99.53 99.53 0.0K
02:56 99.57 99.57 99.57 99.57 0.0K
02:57 99.55 99.55 99.55 99.55 0.0K
02:59 99.54 99.54 99.54 99.54 0.0K
03:00 99.54 99.54 99.54 99.54 0.0K
03:01 99.56 99.56 99.56 99.56 0.0K
03:02 99.58 99.58 99.58 99.58 0.0K
03:06 99.64 99.64 99.64 99.64 0.0K
03:08 99.66 99.66 99.66 99.66 0.0K
03:09 99.65 99.65 99.65 99.65 0.0K
03:10 99.60 99.60 99.60 99.60 0.0K
03:11 99.61 99.61 99.61 99.61 0.0K
03:12 99.57 99.57 99.57 99.57 0.0K
03:13 99.57 99.57 99.57 99.57 0.0K
03:14 99.56 99.56 99.56 99.56 0.0K
03:15 99.56 99.56 99.56 99.56 0.0K
03:16 99.55 99.55 99.55 99.55 0.0K
03:17 99.50 99.50 99.50 99.50 0.0K
03:18 99.50 99.50 99.50 99.50 0.0K
03:19 99.49 99.49 99.49 99.49 0.0K
03:20 99.51 99.51 99.51 99.51 0.0K
03:21 99.51 99.51 99.51 99.51 0.0K
03:22 99.50 99.50 99.50 99.50 0.0K
03:24 99.50 99.50 99.50 99.50 0.0K
03:25 99.47 99.47 99.47 99.47 0.0K
03:26 99.50 99.50 99.50 99.50 0.0K
03:27 99.47 99.47 99.47 99.47 0.0K
03:28 99.49 99.49 99.49 99.49 0.0K
03:29 99.51 99.51 99.51 99.51 0.0K
03:31 99.50 99.50 99.50 99.50 0.0K
03:32 99.49 99.49 99.49 99.49 0.0K
03:34 99.49 99.49 99.49 99.49 0.0K
03:35 99.49 99.49 99.49 99.49 0.0K
03:36 99.51 99.51 99.51 99.51 0.0K
03:37 99.50 99.50 99.50 99.50 0.0K
03:38 99.48 99.48 99.48 99.48 0.0K
03:39 99.50 99.50 99.50 99.50 0.0K
03:40 99.50 99.50 99.50 99.50 0.0K
03:42 99.49 99.49 99.49 99.49 0.0K
03:44 99.50 99.50 99.50 99.50 0.0K
03:45 99.54 99.54 99.54 99.54 0.0K
03:46 99.54 99.54 99.54 99.54 0.0K
03:47 99.56 99.56 99.56 99.56 0.0K
03:48 99.53 99.53 99.53 99.53 0.0K
03:49 99.54 99.54 99.54 99.54 0.0K
03:50 99.52 99.52 99.52 99.52 0.0K
03:52 99.49 99.49 99.49 99.49 0.0K
03:53 99.51 99.51 99.51 99.51 0.0K
03:54 99.53 99.53 99.53 99.53 0.0K
03:55 99.52 99.52 99.52 99.52 0.0K
03:56 99.53 99.53 99.53 99.53 0.0K
03:57 99.52 99.52 99.52 99.52 0.0K
03:58 99.52 99.52 99.52 99.52 0.0K
03:59 99.55 99.55 99.55 99.55 0.0K
04:00 99.55 99.55 99.55 99.55 0.0K
04:01 99.58 99.58 99.58 99.58 0.0K
04:02 99.58 99.58 99.58 99.58 0.0K
04:03 99.58 99.58 99.58 99.58 0.0K
04:05 99.62 99.62 99.62 99.62 0.0K
04:06 99.63 99.63 99.63 99.63 0.0K
04:07 99.65 99.65 99.65 99.65 0.0K
04:12 99.61 99.61 99.61 99.61 0.0K
04:13 99.60 99.60 99.60 99.60 0.0K
04:14 99.65 99.65 99.65 99.65 0.0K
04:15 99.64 99.64 99.64 99.64 0.0K
04:17 99.64 99.64 99.64 99.64 0.0K
04:18 99.65 99.65 99.65 99.65 0.0K
04:19 99.62 99.62 99.62 99.62 0.0K
04:21 99.61 99.61 99.61 99.61 0.0K
04:22 99.63 99.63 99.63 99.63 0.0K
04:23 99.63 99.63 99.63 99.63 0.0K
04:24 99.64 99.64 99.64 99.64 0.0K
04:25 99.69 99.69 99.69 99.69 0.0K
04:28 99.66 99.66 99.66 99.66 0.0K
04:30 99.64 99.64 99.64 99.64 0.0K
04:31 99.63 99.63 99.63 99.63 0.0K
04:32 99.62 99.62 99.62 99.62 0.0K
04:36 99.60 99.60 99.60 99.60 0.0K
04:38 99.64 99.64 99.64 99.64 0.0K
04:40 99.68 99.68 99.68 99.68 0.0K
04:41 99.67 99.67 99.67 99.67 0.0K
04:42 99.67 99.67 99.67 99.67 0.0K
04:43 99.66 99.66 99.66 99.66 0.0K
04:46 99.66 99.66 99.66 99.66 0.0K
04:47 99.64 99.64 99.64 99.64 0.0K
04:50 99.62 99.62 99.62 99.62 0.0K
04:51 99.62 99.62 99.62 99.62 0.0K
04:54 99.64 99.64 99.64 99.64 0.0K
04:55 99.63 99.63 99.63 99.63 0.0K
04:56 99.63 99.63 99.63 99.63 0.0K
04:58 99.63 99.63 99.63 99.63 0.0K
04:59 99.61 99.61 99.61 99.61 0.0K
05:00 99.61 99.61 99.61 99.61 0.0K
05:02 99.61 99.61 99.61 99.61 0.0K
05:03 99.58 99.58 99.58 99.58 0.0K
05:04 99.58 99.58 99.58 99.58 0.0K
05:05 99.54 99.54 99.54 99.54 0.0K
05:06 99.56 99.56 99.56 99.56 0.0K
05:07 99.55 99.55 99.55 99.55 0.0K
05:08 99.58 99.58 99.58 99.58 0.0K
05:09 99.57 99.57 99.57 99.57 0.0K
05:10 99.61 99.61 99.61 99.61 0.0K
05:11 99.58 99.58 99.58 99.58 0.0K
05:12 99.60 99.60 99.60 99.60 0.0K
05:14 99.59 99.59 99.59 99.59 0.0K
05:15 99.58 99.58 99.58 99.58 0.0K
05:16 99.57 99.57 99.57 99.57 0.0K
05:17 99.57 99.57 99.57 99.57 0.0K
05:18 99.57 99.57 99.57 99.57 0.0K
05:19 99.56 99.56 99.56 99.56 0.0K
05:20 99.55 99.55 99.55 99.55 0.0K
05:28 99.57 99.57 99.57 99.57 0.0K
05:32 99.55 99.55 99.55 99.55 0.0K
05:33 99.55 99.55 99.55 99.55 0.0K
05:34 99.57 99.57 99.57 99.57 0.0K
05:35 99.57 99.57 99.57 99.57 0.0K
05:36 99.58 99.58 99.58 99.58 0.0K
05:39 99.58 99.58 99.58 99.58 0.0K
05:40 99.58 99.58 99.58 99.58 0.0K
05:41 99.58 99.58 99.58 99.58 0.0K
05:43 99.59 99.59 99.59 99.59 0.0K
05:47 99.61 99.61 99.61 99.61 0.0K
05:48 99.62 99.62 99.62 99.62 0.0K
05:49 99.64 99.64 99.64 99.64 0.0K
05:50 99.62 99.62 99.62 99.62 0.0K
05:53 99.62 99.62 99.62 99.62 0.0K
05:56 99.65 99.65 99.65 99.65 0.0K
05:57 99.65 99.65 99.65 99.65 0.0K
05:58 99.64 99.64 99.64 99.64 0.0K
05:59 99.63 99.63 99.63 99.63 0.0K
06:00 99.62 99.62 99.62 99.62 0.0K
06:01 99.62 99.62 99.62 99.62 0.0K
06:02 99.62 99.62 99.62 99.62 0.0K
06:05 99.61 99.61 99.61 99.61 0.0K
06:06 99.60 99.60 99.60 99.60 0.0K
06:07 99.61 99.61 99.61 99.61 0.0K
06:08 99.59 99.59 99.59 99.59 0.0K
06:09 99.60 99.60 99.60 99.60 0.0K
06:11 99.60 99.60 99.60 99.60 0.0K
06:12 99.59 99.59 99.59 99.59 0.0K
06:14 99.61 99.61 99.61 99.61 0.0K
06:17 99.61 99.61 99.61 99.61 0.0K
06:20 99.58 99.58 99.58 99.58 0.0K
06:21 99.61 99.61 99.61 99.61 0.0K
06:22 99.59 99.59 99.59 99.59 0.0K
06:23 99.59 99.59 99.59 99.59 0.0K
06:24 99.59 99.59 99.59 99.59 0.0K
06:25 99.59 99.59 99.59 99.59 0.0K
06:28 99.57 99.57 99.57 99.57 0.0K
06:29 99.58 99.58 99.58 99.58 0.0K
06:30 99.59 99.59 99.59 99.59 0.0K
06:31 99.58 99.58 99.58 99.58 0.0K
06:32 99.60 99.60 99.60 99.60 0.0K
06:33 99.62 99.62 99.62 99.62 0.0K
06:36 99.65 99.65 99.65 99.65 0.0K
06:37 99.65 99.65 99.65 99.65 0.0K
06:38 99.64 99.64 99.64 99.64 0.0K
06:39 99.62 99.62 99.62 99.62 0.0K
06:42 99.62 99.62 99.62 99.62 0.0K
06:43 99.64 99.64 99.64 99.64 0.0K
06:45 99.61 99.61 99.61 99.61 0.0K
06:46 99.61 99.61 99.61 99.61 0.0K
06:47 99.60 99.60 99.60 99.60 0.0K
06:51 99.59 99.59 99.59 99.59 0.0K
06:52 99.61 99.61 99.61 99.61 0.0K
06:53 99.62 99.62 99.62 99.62 0.0K
06:54 99.60 99.60 99.60 99.60 0.0K
06:55 99.58 99.58 99.58 99.58 0.0K
06:58 99.59 99.59 99.59 99.59 0.0K
07:00 99.59 99.59 99.59 99.59 0.0K
07:01 99.63 99.63 99.63 99.63 0.0K
07:02 99.64 99.64 99.64 99.64 0.0K
07:03 99.64 99.64 99.64 99.64 0.0K
07:04 99.65 99.65 99.65 99.65 0.0K
07:05 99.65 99.65 99.65 99.65 0.0K
07:06 99.65 99.65 99.65 99.65 0.0K
07:07 99.67 99.67 99.67 99.67 0.0K
07:08 99.64 99.64 99.64 99.64 0.0K
07:09 99.67 99.67 99.67 99.67 0.0K
07:10 99.65 99.65 99.65 99.65 0.0K
07:11 99.63 99.63 99.63 99.63 0.0K
07:12 99.65 99.65 99.65 99.65 0.0K
07:13 99.65 99.65 99.65 99.65 0.0K
07:14 99.65 99.65 99.65 99.65 0.0K
07:15 99.64 99.64 99.64 99.64 0.0K
07:16 99.66 99.66 99.66 99.66 0.0K
07:18 99.63 99.63 99.63 99.63 0.0K
07:19 99.66 99.66 99.66 99.66 0.0K
07:20 99.65 99.65 99.65 99.65 0.0K
07:21 99.66 99.66 99.66 99.66 0.0K
07:23 99.66 99.66 99.66 99.66 0.0K
07:24 99.66 99.66 99.66 99.66 0.0K
07:25 99.66 99.66 99.66 99.66 0.0K
07:26 99.66 99.66 99.66 99.66 0.0K
07:27 99.67 99.67 99.67 99.67 0.0K
07:28 99.66 99.66 99.66 99.66 0.0K
07:29 99.66 99.66 99.66 99.66 0.0K
07:30 99.67 99.67 99.67 99.67 0.0K
07:31 99.66 99.66 99.66 99.66 0.0K
07:32 99.66 99.66 99.66 99.66 0.0K
07:33 99.64 99.64 99.64 99.64 0.0K
07:34 99.64 99.64 99.64 99.64 0.0K
07:35 99.63 99.63 99.63 99.63 0.0K
07:36 99.63 99.63 99.63 99.63 0.0K
07:38 99.62 99.62 99.62 99.62 0.0K
07:39 99.63 99.63 99.63 99.63 0.0K
07:40 99.65 99.65 99.65 99.65 0.0K
07:41 99.66 99.66 99.66 99.66 0.0K
07:42 99.66 99.66 99.66 99.66 0.0K
07:43 99.70 99.70 99.70 99.70 0.0K
07:44 99.73 99.73 99.73 99.73 0.0K
07:46 99.74 99.74 99.74 99.74 0.0K
07:47 99.73 99.73 99.73 99.73 0.0K
07:48 99.74 99.74 99.74 99.74 0.0K
07:50 99.75 99.75 99.75 99.75 0.0K
07:51 99.73 99.73 99.73 99.73 0.0K
07:52 99.75 99.75 99.75 99.75 0.0K
07:53 99.76 99.76 99.76 99.76 0.0K
07:54 99.73 99.73 99.73 99.73 0.0K
07:55 99.74 99.74 99.74 99.74 0.0K
07:56 99.77 99.77 99.77 99.77 0.0K
07:57 99.82 99.82 99.82 99.82 0.0K
07:58 99.81 99.81 99.81 99.81 0.0K
07:59 99.80 99.80 99.80 99.80 0.0K
08:00 99.80 99.80 99.80 99.80 0.0K
08:01 99.82 99.82 99.82 99.82 0.0K
08:02 99.81 99.81 99.81 99.81 0.0K
08:03 99.78 99.78 99.78 99.78 0.0K
08:04 99.78 99.78 99.78 99.78 0.0K
08:05 99.80 99.80 99.80 99.80 0.0K
08:06 99.80 99.80 99.80 99.80 0.0K
08:07 99.81 99.81 99.81 99.81 0.0K
08:08 99.83 99.83 99.83 99.83 0.0K
08:09 99.81 99.81 99.81 99.81 0.0K
08:10 99.83 99.83 99.83 99.83 0.0K
08:11 99.83 99.83 99.83 99.83 0.0K
08:12 99.81 99.81 99.81 99.81 0.0K
08:13 99.81 99.81 99.81 99.81 0.0K
08:14 99.80 99.80 99.80 99.80 0.0K
08:15 99.78 99.78 99.78 99.78 0.0K
08:16 99.77 99.77 99.77 99.77 0.0K
08:17 99.80 99.80 99.80 99.80 0.0K
08:18 99.81 99.81 99.81 99.81 0.0K
08:20 99.80 99.80 99.80 99.80 0.0K
08:21 99.83 99.83 99.83 99.83 0.0K
08:23 99.83 99.83 99.83 99.83 0.0K
08:24 99.83 99.83 99.83 99.83 0.0K
08:25 99.84 99.84 99.84 99.84 0.0K
08:26 99.85 99.85 99.85 99.85 0.0K
08:27 99.88 99.88 99.88 99.88 0.0K
08:28 99.83 99.83 99.83 99.83 0.0K
08:29 99.83 99.83 99.83 99.83 0.0K
08:30 99.86 99.86 99.86 99.86 0.0K
08:31 99.86 99.86 99.86 99.86 0.0K
08:32 99.87 99.87 99.87 99.87 0.0K
08:33 99.87 99.87 99.87 99.87 0.0K
08:34 99.87 99.87 99.87 99.87 0.0K
08:35 99.85 99.85 99.85 99.85 0.0K
08:36 99.84 99.84 99.84 99.84 0.0K
08:37 99.84 99.84 99.84 99.84 0.0K
08:38 99.81 99.81 99.81 99.81 0.0K
08:39 99.84 99.84 99.84 99.84 0.0K
08:41 99.83 99.83 99.83 99.83 0.0K
08:42 99.85 99.85 99.85 99.85 0.0K
08:45 99.83 99.83 99.83 99.83 0.0K
08:46 99.83 99.83 99.83 99.83 0.0K
08:47 99.85 99.85 99.85 99.85 0.0K
08:48 99.85 99.85 99.85 99.85 0.0K
08:49 99.88 99.88 99.88 99.88 0.0K
08:50 99.85 99.85 99.85 99.85 0.0K
08:51 99.86 99.86 99.86 99.86 0.0K
08:52 99.85 99.85 99.85 99.85 0.0K
08:53 99.86 99.86 99.86 99.86 0.0K
08:54 99.84 99.84 99.84 99.84 0.0K
08:56 99.83 99.83 99.83 99.83 0.0K
08:57 99.83 99.83 99.83 99.83 0.0K
08:58 99.84 99.84 99.84 99.84 0.0K
08:59 99.82 99.82 99.82 99.82 0.0K
09:00 99.83 99.83 99.83 99.83 0.0K
09:01 99.80 99.80 99.80 99.80 0.0K
09:02 99.79 99.79 99.79 99.79 0.0K
09:03 99.77 99.77 99.77 99.77 0.0K
09:04 99.74 99.74 99.74 99.74 0.0K
09:05 99.71 99.71 99.71 99.71 0.0K
09:06 99.72 99.72 99.72 99.72 0.0K
09:07 99.76 99.76 99.76 99.76 0.0K
09:08 99.75 99.75 99.75 99.75 0.0K
09:11 99.73 99.73 99.73 99.73 0.0K
09:12 99.73 99.73 99.73 99.73 0.0K
09:13 99.72 99.72 99.72 99.72 0.0K
09:14 99.70 99.70 99.70 99.70 0.0K
09:15 99.70 99.70 99.70 99.70 0.0K
09:16 99.71 99.71 99.71 99.71 0.0K
09:17 99.67 99.67 99.67 99.67 0.0K
09:18 99.64 99.64 99.64 99.64 0.0K
09:19 99.68 99.68 99.68 99.68 0.0K
09:20 99.69 99.69 99.69 99.69 0.0K
09:21 99.69 99.69 99.69 99.69 0.0K
09:22 99.71 99.71 99.71 99.71 0.0K
09:23 99.72 99.72 99.72 99.72 0.0K
09:24 99.74 99.74 99.74 99.74 0.0K
09:26 99.72 99.72 99.72 99.72 0.0K
09:27 99.74 99.74 99.74 99.74 0.0K
09:29 99.72 99.72 99.72 99.72 0.0K
09:30 99.72 99.72 99.72 99.72 0.0K
09:31 99.72 99.72 99.72 99.72 0.0K
09:32 99.73 99.73 99.73 99.73 0.0K
09:34 99.71 99.71 99.71 99.71 0.0K
09:35 99.70 99.70 99.70 99.70 0.0K
09:36 99.69 99.69 99.69 99.69 0.0K
09:37 99.69 99.69 99.69 99.69 0.0K
09:38 99.68 99.68 99.68 99.68 0.0K
09:39 99.67 99.67 99.67 99.67 0.0K
09:40 99.68 99.68 99.68 99.68 0.0K
09:42 99.68 99.68 99.68 99.68 0.0K
09:43 99.69 99.69 99.69 99.69 0.0K
09:45 99.65 99.65 99.65 99.65 0.0K
09:46 99.66 99.66 99.66 99.66 0.0K
09:47 99.63 99.63 99.63 99.63 0.0K
09:48 99.62 99.62 99.62 99.62 0.0K
09:49 99.65 99.65 99.65 99.65 0.0K
09:50 99.58 99.58 99.58 99.58 0.0K
09:51 99.61 99.61 99.61 99.61 0.0K
09:52 99.58 99.58 99.58 99.58 0.0K
09:53 99.60 99.60 99.60 99.60 0.0K
09:54 99.61 99.61 99.61 99.61 0.0K
09:55 99.62 99.62 99.62 99.62 0.0K
09:56 99.63 99.63 99.63 99.63 0.0K
09:57 99.63 99.63 99.63 99.63 0.0K
09:58 99.64 99.64 99.64 99.64 0.0K
09:59 99.64 99.64 99.64 99.64 0.0K
10:00 99.64 99.64 99.64 99.64 0.0K
10:01 99.63 99.63 99.63 99.63 0.0K
10:02 99.64 99.64 99.64 99.64 0.0K
10:03 99.60 99.60 99.60 99.60 0.0K
10:04 99.59 99.59 99.59 99.59 0.0K
10:05 99.60 99.60 99.60 99.60 0.0K
10:06 99.61 99.61 99.61 99.61 0.0K
10:07 99.62 99.62 99.62 99.62 0.0K
10:08 99.61 99.61 99.61 99.61 0.0K
10:09 99.57 99.57 99.57 99.57 0.0K
10:10 99.61 99.61 99.61 99.61 0.0K
10:12 99.64 99.64 99.64 99.64 0.0K
10:14 99.63 99.63 99.63 99.63 0.0K
10:17 99.65 99.65 99.65 99.65 0.0K
10:18 99.63 99.63 99.63 99.63 0.0K
10:20 99.63 99.63 99.63 99.63 0.0K
10:23 99.59 99.59 99.59 99.59 0.0K
10:25 99.60 99.60 99.60 99.60 0.0K
10:26 99.62 99.62 99.62 99.62 0.0K
10:36 99.59 99.59 99.59 99.59 0.0K
10:40 99.57 99.57 99.57 99.57 0.0K
10:45 99.61 99.61 99.61 99.61 0.0K
10:49 99.64 99.64 99.64 99.64 0.0K
10:52 99.66 99.66 99.66 99.66 0.0K
10:53 99.62 99.62 99.62 99.62 0.0K
10:55 99.65 99.65 99.65 99.65 0.0K
10:56 99.64 99.64 99.64 99.64 0.0K
11:00 99.66 99.66 99.66 99.66 0.0K
11:05 99.69 99.69 99.69 99.69 0.0K
11:08 99.66 99.66 99.66 99.66 0.0K
11:09 99.69 99.69 99.69 99.69 0.0K
11:12 99.71 99.71 99.71 99.71 0.0K
11:13 99.69 99.69 99.69 99.69 0.0K
11:14 99.71 99.71 99.71 99.71 0.0K
11:15 99.69 99.69 99.69 99.69 0.0K
11:16 99.71 99.71 99.71 99.71 0.0K
11:20 99.72 99.72 99.72 99.72 0.0K
11:21 99.74 99.74 99.74 99.74 0.0K
11:27 99.76 99.76 99.76 99.76 0.0K
11:35 99.78 99.78 99.78 99.78 0.0K
11:36 99.81 99.81 99.81 99.81 0.0K
11:41 99.79 99.79 99.79 99.79 0.0K
11:42 99.77 99.77 99.77 99.77 0.0K
11:43 99.75 99.75 99.75 99.75 0.0K
11:54 99.73 99.73 99.73 99.73 0.0K
11:56 99.70 99.70 99.70 99.70 0.0K
12:01 99.68 99.68 99.68 99.68 0.0K
12:02 99.69 99.69 99.69 99.69 0.0K
12:05 99.71 99.71 99.71 99.71 0.0K
12:07 99.74 99.74 99.74 99.74 0.0K
12:12 99.77 99.77 99.77 99.77 0.0K
12:16 99.75 99.75 99.75 99.75 0.0K
12:17 99.78 99.78 99.78 99.78 0.0K
12:23 99.78 99.78 99.78 99.78 0.0K
12:27 99.76 99.76 99.76 99.76 0.0K
12:29 99.79 99.79 99.79 99.79 0.0K
12:32 99.76 99.76 99.76 99.76 0.0K
12:43 99.74 99.74 99.74 99.74 0.0K
12:45 99.72 99.72 99.72 99.72 0.0K
12:49 99.74 99.74 99.74 99.74 0.0K
12:50 99.76 99.76 99.76 99.76 0.0K
12:52 99.73 99.73 99.73 99.73 0.0K
12:58 99.70 99.70 99.70 99.70 0.0K
13:01 99.68 99.68 99.68 99.68 0.0K
13:06 99.68 99.68 99.68 99.68 0.0K
13:10 99.70 99.70 99.70 99.70 0.0K
13:15 99.72 99.72 99.72 99.72 0.0K
13:21 99.70 99.70 99.70 99.70 0.0K
13:22 99.72 99.72 99.72 99.72 0.0K
13:26 99.70 99.70 99.70 99.70 0.0K
13:31 99.69 99.69 99.69 99.69 0.0K
13:34 99.72 99.72 99.72 99.72 0.0K
13:38 99.69 99.69 99.69 99.69 0.0K
13:44 99.71 99.71 99.71 99.71 0.0K
13:45 99.69 99.69 99.69 99.69 0.0K
13:50 99.71 99.71 99.71 99.71 0.0K
13:51 99.69 99.69 99.69 99.69 0.0K
13:52 99.69 99.69 99.69 99.69 0.0K
13:59 99.71 99.71 99.71 99.71 0.0K
14:08 99.73 99.73 99.73 99.73 0.0K
14:13 99.72 99.72 99.72 99.72 0.0K
14:27 99.74 99.74 99.74 99.74 0.0K
14:33 99.72 99.72 99.72 99.72 0.0K
14:35 99.72 99.72 99.72 99.72 0.0K
14:41 99.74 99.74 99.74 99.74 0.0K
14:48 99.72 99.72 99.72 99.72 0.0K
14:58 99.74 99.74 99.74 99.74 0.0K
15:12 99.71 99.71 99.71 99.71 0.0K
15:20 99.74 99.74 99.74 99.74 0.0K
15:22 99.73 99.73 99.73 99.73 0.0K
15:29 99.75 99.75 99.75 99.75 0.0K
15:39 99.73 99.73 99.73 99.73 0.0K
15:43 99.73 99.73 99.73 99.73 0.0K
15:48 99.70 99.70 99.70 99.70 0.0K
15:53 99.73 99.73 99.73 99.73 0.0K
16:03 99.73 99.73 99.73 99.73 0.0K
16:08 99.75 99.75 99.75 99.75 0.0K
16:15 99.78 99.78 99.78 99.78 0.0K
16:20 99.76 99.76 99.76 99.76 0.0K
16:27 99.76 99.76 99.76 99.76 0.0K
16:30 99.78 99.78 99.78 99.78 0.0K
16:31 99.76 99.76 99.76 99.76 0.0K
16:32 99.76 99.76 99.76 99.76 0.0K
16:33 99.77 99.77 99.77 99.77 0.0K
16:34 99.77 99.77 99.77 99.77 0.0K
16:36 99.78 99.78 99.78 99.78 0.0K
16:39 99.78 99.78 99.78 99.78 0.0K
16:41 99.78 99.78 99.78 99.78 0.0K
16:44 99.78 99.78 99.78 99.78 0.0K
16:45 99.76 99.76 99.76 99.76 0.0K
16:46 99.76 99.76 99.76 99.76 0.0K
16:51 99.77 99.77 99.77 99.77 0.0K
16:58 99.73 99.73 99.73 99.73 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible