USD/RSD - Dollar américain Dinar serbe

USD/RSD
🏛️ États-Unis →
100.16
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
00:00 99.16 99.16 99.16 99.16 0.0K
00:01 99.20 99.20 99.20 99.20 0.0K
00:03 99.18 99.18 99.18 99.18 0.0K
00:04 99.21 99.21 99.21 99.21 0.0K
00:06 99.17 99.17 99.17 99.17 0.0K
00:07 99.20 99.20 99.20 99.20 0.0K
00:08 99.16 99.16 99.16 99.16 0.0K
00:09 99.16 99.16 99.16 99.16 0.0K
00:10 99.20 99.20 99.20 99.20 0.0K
00:12 99.17 99.17 99.17 99.17 0.0K
00:13 99.21 99.21 99.21 99.21 0.0K
00:14 99.16 99.16 99.16 99.16 0.0K
00:15 99.20 99.20 99.20 99.20 0.0K
00:17 99.15 99.15 99.15 99.15 0.0K
00:18 99.19 99.19 99.19 99.19 0.0K
00:20 99.15 99.15 99.15 99.15 0.0K
00:21 99.19 99.19 99.19 99.19 0.0K
00:23 99.17 99.17 99.17 99.17 0.0K
00:24 99.21 99.21 99.21 99.21 0.0K
00:26 99.18 99.18 99.18 99.18 0.0K
00:27 99.23 99.23 99.23 99.23 0.0K
00:29 99.22 99.22 99.22 99.22 0.0K
00:31 99.20 99.20 99.20 99.20 0.0K
00:32 99.24 99.24 99.24 99.24 0.0K
00:34 99.23 99.23 99.23 99.23 0.0K
00:35 99.28 99.28 99.28 99.28 0.0K
00:36 99.24 99.24 99.24 99.24 0.0K
00:37 99.23 99.23 99.23 99.23 0.0K
00:38 99.27 99.27 99.27 99.27 0.0K
00:39 99.24 99.24 99.24 99.24 0.0K
00:40 99.25 99.25 99.25 99.25 0.0K
00:41 99.26 99.26 99.26 99.26 0.0K
00:42 99.22 99.22 99.22 99.22 0.0K
00:43 99.28 99.28 99.28 99.28 0.0K
00:45 99.24 99.24 99.24 99.24 0.0K
00:46 99.29 99.29 99.29 99.29 0.0K
00:47 99.26 99.26 99.26 99.26 0.0K
00:48 99.26 99.26 99.26 99.26 0.0K
00:49 99.30 99.30 99.30 99.30 0.0K
00:51 99.28 99.28 99.28 99.28 0.0K
00:52 99.31 99.31 99.31 99.31 0.0K
00:53 99.27 99.27 99.27 99.27 0.0K
00:54 99.29 99.29 99.29 99.29 0.0K
00:55 99.32 99.32 99.32 99.32 0.0K
00:56 99.30 99.30 99.30 99.30 0.0K
00:57 99.33 99.33 99.33 99.33 0.0K
00:58 99.35 99.35 99.35 99.35 0.0K
00:59 99.31 99.31 99.31 99.31 0.0K
01:00 99.33 99.33 99.33 99.33 0.0K
01:02 99.30 99.30 99.30 99.30 0.0K
01:03 99.34 99.34 99.34 99.34 0.0K
01:04 99.29 99.29 99.29 99.29 0.0K
01:05 99.32 99.32 99.32 99.32 0.0K
01:07 99.31 99.31 99.31 99.31 0.0K
01:08 99.31 99.31 99.31 99.31 0.0K
01:09 99.36 99.36 99.36 99.36 0.0K
01:10 99.35 99.35 99.35 99.35 0.0K
01:12 99.33 99.33 99.33 99.33 0.0K
01:13 99.37 99.37 99.37 99.37 0.0K
01:15 99.36 99.36 99.36 99.36 0.0K
01:17 99.32 99.32 99.32 99.32 0.0K
01:18 99.36 99.36 99.36 99.36 0.0K
01:20 99.31 99.31 99.31 99.31 0.0K
01:21 99.35 99.35 99.35 99.35 0.0K
01:22 99.32 99.32 99.32 99.32 0.0K
01:23 99.32 99.32 99.32 99.32 0.0K
01:24 99.33 99.33 99.33 99.33 0.0K
01:25 99.33 99.33 99.33 99.33 0.0K
01:26 99.33 99.33 99.33 99.33 0.0K
01:27 99.28 99.28 99.28 99.28 0.0K
01:29 99.32 99.32 99.32 99.32 0.0K
01:30 99.31 99.31 99.31 99.31 0.0K
01:31 99.29 99.29 99.29 99.29 0.0K
01:32 99.27 99.27 99.27 99.27 0.0K
01:33 99.27 99.27 99.27 99.27 0.0K
01:34 99.31 99.31 99.31 99.31 0.0K
01:36 99.31 99.31 99.31 99.31 0.0K
01:37 99.33 99.33 99.33 99.33 0.0K
01:38 99.28 99.28 99.28 99.28 0.0K
01:39 99.35 99.35 99.35 99.35 0.0K
01:40 99.33 99.33 99.33 99.33 0.0K
01:41 99.32 99.32 99.32 99.32 0.0K
01:42 99.36 99.36 99.36 99.36 0.0K
01:43 99.33 99.33 99.33 99.33 0.0K
01:44 99.37 99.37 99.37 99.37 0.0K
01:46 99.33 99.33 99.33 99.33 0.0K
01:47 99.39 99.39 99.39 99.39 0.0K
01:48 99.35 99.35 99.35 99.35 0.0K
01:49 99.36 99.36 99.36 99.36 0.0K
01:50 99.39 99.39 99.39 99.39 0.0K
01:51 99.34 99.34 99.34 99.34 0.0K
01:52 99.38 99.38 99.38 99.38 0.0K
01:54 99.36 99.36 99.36 99.36 0.0K
01:55 99.41 99.41 99.41 99.41 0.0K
01:57 99.39 99.39 99.39 99.39 0.0K
01:59 99.35 99.35 99.35 99.35 0.0K
02:00 99.37 99.37 99.37 99.37 0.0K
02:02 99.39 99.39 99.39 99.39 0.0K
02:03 99.41 99.41 99.41 99.41 0.0K
02:04 99.38 99.38 99.38 99.38 0.0K
02:05 99.42 99.42 99.42 99.42 0.0K
02:07 99.43 99.43 99.43 99.43 0.0K
02:08 99.44 99.44 99.44 99.44 0.0K
02:09 99.39 99.39 99.39 99.39 0.0K
02:10 99.43 99.43 99.43 99.43 0.0K
02:12 99.43 99.43 99.43 99.43 0.0K
02:13 99.45 99.45 99.45 99.45 0.0K
02:14 99.42 99.42 99.42 99.42 0.0K
02:15 99.41 99.41 99.41 99.41 0.0K
02:16 99.41 99.41 99.41 99.41 0.0K
02:17 99.38 99.38 99.38 99.38 0.0K
02:18 99.40 99.40 99.40 99.40 0.0K
02:20 99.34 99.34 99.34 99.34 0.0K
02:21 99.41 99.41 99.41 99.41 0.0K
02:22 99.36 99.36 99.36 99.36 0.0K
02:23 99.41 99.41 99.41 99.41 0.0K
02:25 99.36 99.36 99.36 99.36 0.0K
02:26 99.39 99.39 99.39 99.39 0.0K
02:28 99.40 99.40 99.40 99.40 0.0K
02:30 99.36 99.36 99.36 99.36 0.0K
02:31 99.40 99.40 99.40 99.40 0.0K
02:33 99.37 99.37 99.37 99.37 0.0K
02:34 99.38 99.38 99.38 99.38 0.0K
02:35 99.33 99.33 99.33 99.33 0.0K
02:36 99.35 99.35 99.35 99.35 0.0K
02:38 99.34 99.34 99.34 99.34 0.0K
02:39 99.38 99.38 99.38 99.38 0.0K
02:40 99.33 99.33 99.33 99.33 0.0K
02:41 99.32 99.32 99.32 99.32 0.0K
02:42 99.36 99.36 99.36 99.36 0.0K
02:43 99.31 99.31 99.31 99.31 0.0K
02:44 99.34 99.34 99.34 99.34 0.0K
02:45 99.29 99.29 99.29 99.29 0.0K
02:46 99.28 99.28 99.28 99.28 0.0K
02:47 99.32 99.32 99.32 99.32 0.0K
02:49 99.33 99.33 99.33 99.33 0.0K
02:50 99.34 99.34 99.34 99.34 0.0K
02:51 99.30 99.30 99.30 99.30 0.0K
02:52 99.34 99.34 99.34 99.34 0.0K
02:53 99.32 99.32 99.32 99.32 0.0K
02:54 99.32 99.32 99.32 99.32 0.0K
02:55 99.33 99.33 99.33 99.33 0.0K
02:56 99.31 99.31 99.31 99.31 0.0K
02:57 99.37 99.37 99.37 99.37 0.0K
02:59 99.35 99.35 99.35 99.35 0.0K
03:00 99.35 99.35 99.35 99.35 0.0K
03:01 99.31 99.31 99.31 99.31 0.0K
03:02 99.34 99.34 99.34 99.34 0.0K
03:03 99.32 99.32 99.32 99.32 0.0K
03:04 99.28 99.28 99.28 99.28 0.0K
03:06 99.21 99.21 99.21 99.21 0.0K
03:07 99.25 99.25 99.25 99.25 0.0K
03:09 99.21 99.21 99.21 99.21 0.0K
03:10 99.23 99.23 99.23 99.23 0.0K
03:11 99.15 99.15 99.15 99.15 0.0K
03:12 99.15 99.15 99.15 99.15 0.0K
03:13 99.17 99.17 99.17 99.17 0.0K
03:14 99.13 99.13 99.13 99.13 0.0K
03:15 99.18 99.18 99.18 99.18 0.0K
03:16 99.13 99.13 99.13 99.13 0.0K
03:17 99.11 99.11 99.11 99.11 0.0K
03:18 99.14 99.14 99.14 99.14 0.0K
03:20 99.14 99.14 99.14 99.14 0.0K
03:21 99.11 99.11 99.11 99.11 0.0K
03:22 99.12 99.12 99.12 99.12 0.0K
03:23 99.16 99.16 99.16 99.16 0.0K
03:25 99.13 99.13 99.13 99.13 0.0K
03:27 99.09 99.09 99.09 99.09 0.0K
03:28 99.14 99.14 99.14 99.14 0.0K
03:29 99.12 99.12 99.12 99.12 0.0K
03:30 99.09 99.09 99.09 99.09 0.0K
03:31 99.12 99.12 99.12 99.12 0.0K
03:32 99.06 99.06 99.06 99.06 0.0K
03:33 99.11 99.11 99.11 99.11 0.0K
03:35 99.06 99.06 99.06 99.06 0.0K
03:36 99.11 99.11 99.11 99.11 0.0K
03:37 99.07 99.07 99.07 99.07 0.0K
03:38 99.10 99.10 99.10 99.10 0.0K
03:39 99.05 99.05 99.05 99.05 0.0K
03:40 99.02 99.02 99.02 99.02 0.0K
03:41 99.03 99.03 99.03 99.03 0.0K
03:42 98.97 98.97 98.97 98.97 0.0K
03:43 99.03 99.03 99.03 99.03 0.0K
03:44 99.00 99.00 99.00 99.00 0.0K
03:45 99.01 99.01 99.01 99.01 0.0K
03:47 98.97 98.97 98.97 98.97 0.0K
03:48 99.01 99.01 99.01 99.01 0.0K
03:49 98.99 98.99 98.99 98.99 0.0K
03:50 98.95 98.95 98.95 98.95 0.0K
03:51 98.99 98.99 98.99 98.99 0.0K
03:52 98.95 98.95 98.95 98.95 0.0K
03:53 99.00 99.00 99.00 99.00 0.0K
03:55 99.00 99.00 99.00 99.00 0.0K
03:56 99.01 99.01 99.01 99.01 0.0K
03:57 99.00 99.00 99.00 99.00 0.0K
03:58 98.99 98.99 98.99 98.99 0.0K
03:59 99.02 99.02 99.02 99.02 0.0K
04:01 99.05 99.05 99.05 99.05 0.0K
04:03 99.02 99.02 99.02 99.02 0.0K
04:04 99.06 99.06 99.06 99.06 0.0K
04:07 99.07 99.07 99.07 99.07 0.0K
04:08 99.02 99.02 99.02 99.02 0.0K
04:09 99.06 99.06 99.06 99.06 0.0K
04:11 99.03 99.03 99.03 99.03 0.0K
04:12 99.09 99.09 99.09 99.09 0.0K
04:13 99.05 99.05 99.05 99.05 0.0K
04:14 99.10 99.10 99.10 99.10 0.0K
04:15 99.07 99.07 99.07 99.07 0.0K
04:16 99.06 99.06 99.06 99.06 0.0K
04:17 99.10 99.10 99.10 99.10 0.0K
04:18 99.06 99.06 99.06 99.06 0.0K
04:19 99.08 99.08 99.08 99.08 0.0K
04:20 99.12 99.12 99.12 99.12 0.0K
04:21 99.07 99.07 99.07 99.07 0.0K
04:22 99.12 99.12 99.12 99.12 0.0K
04:23 99.08 99.08 99.08 99.08 0.0K
04:24 99.06 99.06 99.06 99.06 0.0K
04:25 99.11 99.11 99.11 99.11 0.0K
04:26 99.06 99.06 99.06 99.06 0.0K
04:27 99.12 99.12 99.12 99.12 0.0K
04:28 99.07 99.07 99.07 99.07 0.0K
04:29 99.06 99.06 99.06 99.06 0.0K
04:30 99.10 99.10 99.10 99.10 0.0K
04:32 99.08 99.08 99.08 99.08 0.0K
04:33 99.07 99.07 99.07 99.07 0.0K
04:34 99.05 99.05 99.05 99.05 0.0K
04:35 99.08 99.08 99.08 99.08 0.0K
04:37 99.09 99.09 99.09 99.09 0.0K
04:38 99.10 99.10 99.10 99.10 0.0K
04:39 99.03 99.03 99.03 99.03 0.0K
04:40 99.07 99.07 99.07 99.07 0.0K
04:42 99.07 99.07 99.07 99.07 0.0K
04:44 99.01 99.01 99.01 99.01 0.0K
04:45 99.01 99.01 99.01 99.01 0.0K
04:46 99.05 99.05 99.05 99.05 0.0K
04:47 99.02 99.02 99.02 99.02 0.0K
04:48 99.06 99.06 99.06 99.06 0.0K
04:49 99.01 99.01 99.01 99.01 0.0K
04:50 99.04 99.04 99.04 99.04 0.0K
04:51 99.01 99.01 99.01 99.01 0.0K
04:53 99.03 99.03 99.03 99.03 0.0K
04:54 98.99 98.99 98.99 98.99 0.0K
04:55 99.02 99.02 99.02 99.02 0.0K
04:56 99.07 99.07 99.07 99.07 0.0K
04:57 99.03 99.03 99.03 99.03 0.0K
04:58 99.07 99.07 99.07 99.07 0.0K
04:59 99.03 99.03 99.03 99.03 0.0K
05:00 99.03 99.03 99.03 99.03 0.0K
05:01 99.05 99.05 99.05 99.05 0.0K
05:03 99.06 99.06 99.06 99.06 0.0K
05:05 99.02 99.02 99.02 99.02 0.0K
05:06 99.04 99.04 99.04 99.04 0.0K
05:08 99.05 99.05 99.05 99.05 0.0K
05:10 98.98 98.98 98.98 98.98 0.0K
05:11 99.01 99.01 99.01 99.01 0.0K
05:13 99.00 99.00 99.00 99.00 0.0K
05:15 98.92 98.92 98.92 98.92 0.0K
05:16 98.99 98.99 98.99 98.99 0.0K
05:18 98.99 98.99 98.99 98.99 0.0K
05:19 99.00 99.00 99.00 99.00 0.0K
05:20 98.97 98.97 98.97 98.97 0.0K
05:21 99.01 99.01 99.01 99.01 0.0K
05:22 98.99 98.99 98.99 98.99 0.0K
05:23 98.94 98.94 98.94 98.94 0.0K
05:24 98.99 98.99 98.99 98.99 0.0K
05:25 98.95 98.95 98.95 98.95 0.0K
05:26 98.97 98.97 98.97 98.97 0.0K
05:27 98.95 98.95 98.95 98.95 0.0K
05:28 98.93 98.93 98.93 98.93 0.0K
05:29 98.97 98.97 98.97 98.97 0.0K
05:30 98.94 98.94 98.94 98.94 0.0K
05:31 98.93 98.93 98.93 98.93 0.0K
05:32 98.96 98.96 98.96 98.96 0.0K
05:34 98.97 98.97 98.97 98.97 0.0K
05:35 98.95 98.95 98.95 98.95 0.0K
05:36 98.93 98.93 98.93 98.93 0.0K
05:37 98.96 98.96 98.96 98.96 0.0K
05:38 98.91 98.91 98.91 98.91 0.0K
05:39 98.91 98.91 98.91 98.91 0.0K
05:41 98.89 98.89 98.89 98.89 0.0K
05:42 98.89 98.89 98.89 98.89 0.0K
05:44 98.92 98.92 98.92 98.92 0.0K
05:45 98.92 98.92 98.92 98.92 0.0K
05:46 98.89 98.89 98.89 98.89 0.0K
05:47 98.95 98.95 98.95 98.95 0.0K
05:49 98.96 98.96 98.96 98.96 0.0K
05:50 98.97 98.97 98.97 98.97 0.0K
05:51 98.94 98.94 98.94 98.94 0.0K
05:52 98.97 98.97 98.97 98.97 0.0K
05:54 98.93 98.93 98.93 98.93 0.0K
05:55 98.97 98.97 98.97 98.97 0.0K
05:56 98.94 98.94 98.94 98.94 0.0K
05:57 98.93 98.93 98.93 98.93 0.0K
05:58 98.98 98.98 98.98 98.98 0.0K
05:59 98.94 98.94 98.94 98.94 0.0K
06:00 98.97 98.97 98.97 98.97 0.0K
06:01 98.99 98.99 98.99 98.99 0.0K
06:08 99.02 99.02 99.02 99.02 0.0K
06:09 98.99 98.99 98.99 98.99 0.0K
06:11 99.00 99.00 99.00 99.00 0.0K
06:13 99.01 99.01 99.01 99.01 0.0K
06:15 98.98 98.98 98.98 98.98 0.0K
06:16 99.03 99.03 99.03 99.03 0.0K
06:18 99.02 99.02 99.02 99.02 0.0K
06:20 99.00 99.00 99.00 99.00 0.0K
06:21 99.04 99.04 99.04 99.04 0.0K
06:22 99.01 99.01 99.01 99.01 0.0K
06:23 98.99 98.99 98.99 98.99 0.0K
06:25 98.97 98.97 98.97 98.97 0.0K
06:26 99.00 99.00 99.00 99.00 0.0K
06:33 98.96 98.96 98.96 98.96 0.0K
06:34 98.98 98.98 98.98 98.98 0.0K
06:35 99.00 99.00 99.00 99.00 0.0K
06:37 99.00 99.00 99.00 99.00 0.0K
06:38 99.01 99.01 99.01 99.01 0.0K
06:39 99.01 99.01 99.01 99.01 0.0K
06:41 98.97 98.97 98.97 98.97 0.0K
06:42 99.01 99.01 99.01 99.01 0.0K
06:44 99.02 99.02 99.02 99.02 0.0K
06:46 99.00 99.00 99.00 99.00 0.0K
06:47 99.01 99.01 99.01 99.01 0.0K
06:48 98.99 98.99 98.99 98.99 0.0K
06:49 98.95 98.95 98.95 98.95 0.0K
06:50 98.99 98.99 98.99 98.99 0.0K
06:51 98.98 98.98 98.98 98.98 0.0K
06:53 98.98 98.98 98.98 98.98 0.0K
06:55 99.00 99.00 99.00 99.00 0.0K
06:56 98.98 98.98 98.98 98.98 0.0K
06:58 99.01 99.01 99.01 99.01 0.0K
07:00 99.00 99.00 99.00 99.00 0.0K
07:02 98.99 98.99 98.99 98.99 0.0K
07:03 99.03 99.03 99.03 99.03 0.0K
07:04 98.99 98.99 98.99 98.99 0.0K
07:05 98.97 98.97 98.97 98.97 0.0K
07:06 99.01 99.01 99.01 99.01 0.0K
07:07 98.97 98.97 98.97 98.97 0.0K
07:08 99.02 99.02 99.02 99.02 0.0K
07:09 99.04 99.04 99.04 99.04 0.0K
07:10 99.01 99.01 99.01 99.01 0.0K
07:11 99.05 99.05 99.05 99.05 0.0K
07:15 99.03 99.03 99.03 99.03 0.0K
07:16 99.05 99.05 99.05 99.05 0.0K
07:18 99.04 99.04 99.04 99.04 0.0K
07:20 99.02 99.02 99.02 99.02 0.0K
07:21 99.05 99.05 99.05 99.05 0.0K
07:23 99.02 99.02 99.02 99.02 0.0K
07:24 99.05 99.05 99.05 99.05 0.0K
07:26 99.02 99.02 99.02 99.02 0.0K
07:27 99.06 99.06 99.06 99.06 0.0K
07:28 99.03 99.03 99.03 99.03 0.0K
07:29 99.07 99.07 99.07 99.07 0.0K
07:30 99.04 99.04 99.04 99.04 0.0K
07:31 99.06 99.06 99.06 99.06 0.0K
07:32 99.07 99.07 99.07 99.07 0.0K
07:33 99.04 99.04 99.04 99.04 0.0K
07:34 99.06 99.06 99.06 99.06 0.0K
07:35 99.04 99.04 99.04 99.04 0.0K
07:36 98.99 98.99 98.99 98.99 0.0K
07:37 99.05 99.05 99.05 99.05 0.0K
07:38 99.07 99.07 99.07 99.07 0.0K
07:39 99.08 99.08 99.08 99.08 0.0K
07:40 99.08 99.08 99.08 99.08 0.0K
07:42 99.11 99.11 99.11 99.11 0.0K
07:45 99.11 99.11 99.11 99.11 0.0K
07:46 99.07 99.07 99.07 99.07 0.0K
07:47 99.12 99.12 99.12 99.12 0.0K
07:49 99.09 99.09 99.09 99.09 0.0K
07:50 99.13 99.13 99.13 99.13 0.0K
07:52 99.07 99.07 99.07 99.07 0.0K
07:53 99.10 99.10 99.10 99.10 0.0K
07:54 99.07 99.07 99.07 99.07 0.0K
07:55 99.09 99.09 99.09 99.09 0.0K
07:56 99.04 99.04 99.04 99.04 0.0K
07:57 99.03 99.03 99.03 99.03 0.0K
07:58 99.08 99.08 99.08 99.08 0.0K
07:59 99.08 99.08 99.08 99.08 0.0K
08:00 99.10 99.10 99.10 99.10 0.0K
08:02 99.07 99.07 99.07 99.07 0.0K
08:03 99.12 99.12 99.12 99.12 0.0K
08:04 99.10 99.10 99.10 99.10 0.0K
08:05 99.10 99.10 99.10 99.10 0.0K
08:06 99.07 99.07 99.07 99.07 0.0K
08:07 99.08 99.08 99.08 99.08 0.0K
08:08 99.11 99.11 99.11 99.11 0.0K
08:09 99.13 99.13 99.13 99.13 0.0K
08:10 99.15 99.15 99.15 99.15 0.0K
08:12 99.11 99.11 99.11 99.11 0.0K
08:13 99.16 99.16 99.16 99.16 0.0K
08:14 99.13 99.13 99.13 99.13 0.0K
08:15 99.12 99.12 99.12 99.12 0.0K
08:16 99.16 99.16 99.16 99.16 0.0K
08:17 99.11 99.11 99.11 99.11 0.0K
08:18 99.15 99.15 99.15 99.15 0.0K
08:20 99.13 99.13 99.13 99.13 0.0K
08:21 99.16 99.16 99.16 99.16 0.0K
08:22 99.12 99.12 99.12 99.12 0.0K
08:23 99.12 99.12 99.12 99.12 0.0K
08:24 99.16 99.16 99.16 99.16 0.0K
08:25 99.14 99.14 99.14 99.14 0.0K
08:28 99.11 99.11 99.11 99.11 0.0K
08:29 99.15 99.15 99.15 99.15 0.0K
08:30 99.24 99.24 99.24 99.24 0.0K
08:31 99.24 99.24 99.24 99.24 0.0K
08:32 99.27 99.27 99.27 99.27 0.0K
08:33 99.21 99.21 99.21 99.21 0.0K
08:34 99.27 99.27 99.27 99.27 0.0K
08:36 99.28 99.28 99.28 99.28 0.0K
08:38 99.23 99.23 99.23 99.23 0.0K
08:39 99.24 99.24 99.24 99.24 0.0K
08:41 99.25 99.25 99.25 99.25 0.0K
08:42 99.25 99.25 99.25 99.25 0.0K
08:43 99.23 99.23 99.23 99.23 0.0K
08:44 99.26 99.26 99.26 99.26 0.0K
08:46 99.27 99.27 99.27 99.27 0.0K
08:47 99.28 99.28 99.28 99.28 0.0K
08:48 99.23 99.23 99.23 99.23 0.0K
08:49 99.24 99.24 99.24 99.24 0.0K
08:51 99.25 99.25 99.25 99.25 0.0K
08:52 99.27 99.27 99.27 99.27 0.0K
08:53 99.25 99.25 99.25 99.25 0.0K
08:54 99.28 99.28 99.28 99.28 0.0K
08:56 99.25 99.25 99.25 99.25 0.0K
08:57 99.30 99.30 99.30 99.30 0.0K
08:58 99.29 99.29 99.29 99.29 0.0K
08:59 99.29 99.29 99.29 99.29 0.0K
09:00 99.34 99.34 99.34 99.34 0.0K
09:01 99.32 99.32 99.32 99.32 0.0K
09:02 99.36 99.36 99.36 99.36 0.0K
09:04 99.33 99.33 99.33 99.33 0.0K
09:05 99.39 99.39 99.39 99.39 0.0K
09:06 99.38 99.38 99.38 99.38 0.0K
09:07 99.43 99.43 99.43 99.43 0.0K
09:08 99.34 99.34 99.34 99.34 0.0K
09:09 99.31 99.31 99.31 99.31 0.0K
09:10 99.34 99.34 99.34 99.34 0.0K
09:11 99.36 99.36 99.36 99.36 0.0K
09:12 99.40 99.40 99.40 99.40 0.0K
09:13 99.42 99.42 99.42 99.42 0.0K
09:14 99.33 99.33 99.33 99.33 0.0K
09:15 99.36 99.36 99.36 99.36 0.0K
09:16 99.38 99.38 99.38 99.38 0.0K
09:17 99.38 99.38 99.38 99.38 0.0K
09:20 99.42 99.42 99.42 99.42 0.0K
09:22 99.42 99.42 99.42 99.42 0.0K
09:24 99.40 99.40 99.40 99.40 0.0K
09:25 99.44 99.44 99.44 99.44 0.0K
09:27 99.41 99.41 99.41 99.41 0.0K
09:28 99.42 99.42 99.42 99.42 0.0K
09:29 99.39 99.39 99.39 99.39 0.0K
09:30 99.45 99.45 99.45 99.45 0.0K
09:32 99.42 99.42 99.42 99.42 0.0K
09:33 99.49 99.49 99.49 99.49 0.0K
09:34 99.48 99.48 99.48 99.48 0.0K
09:35 99.55 99.55 99.55 99.55 0.0K
09:37 99.54 99.54 99.54 99.54 0.0K
09:38 99.60 99.60 99.60 99.60 0.0K
09:39 99.59 99.59 99.59 99.59 0.0K
09:40 99.65 99.65 99.65 99.65 0.0K
09:41 99.64 99.64 99.64 99.64 0.0K
09:42 99.67 99.67 99.67 99.67 0.0K
09:43 99.70 99.70 99.70 99.70 0.0K
09:44 99.67 99.67 99.67 99.67 0.0K
09:45 99.68 99.68 99.68 99.68 0.0K
09:46 99.64 99.64 99.64 99.64 0.0K
09:47 99.64 99.64 99.64 99.64 0.0K
09:48 99.67 99.67 99.67 99.67 0.0K
09:49 99.60 99.60 99.60 99.60 0.0K
09:50 99.62 99.62 99.62 99.62 0.0K
09:51 99.63 99.63 99.63 99.63 0.0K
09:52 99.64 99.64 99.64 99.64 0.0K
09:53 99.65 99.65 99.65 99.65 0.0K
09:54 99.61 99.61 99.61 99.61 0.0K
09:55 99.60 99.60 99.60 99.60 0.0K
09:56 99.65 99.65 99.65 99.65 0.0K
09:57 99.63 99.63 99.63 99.63 0.0K
09:58 99.61 99.61 99.61 99.61 0.0K
09:59 99.56 99.56 99.56 99.56 0.0K
10:00 99.56 99.56 99.56 99.56 0.0K
10:01 99.56 99.56 99.56 99.56 0.0K
10:02 99.58 99.58 99.58 99.58 0.0K
10:03 99.56 99.56 99.56 99.56 0.0K
10:04 99.50 99.50 99.50 99.50 0.0K
10:05 99.54 99.54 99.54 99.54 0.0K
10:06 99.50 99.50 99.50 99.50 0.0K
10:07 99.49 99.49 99.49 99.49 0.0K
10:08 99.49 99.49 99.49 99.49 0.0K
10:09 99.51 99.51 99.51 99.51 0.0K
10:10 99.49 99.49 99.49 99.49 0.0K
10:11 99.50 99.50 99.50 99.50 0.0K
10:12 99.54 99.54 99.54 99.54 0.0K
10:13 99.49 99.49 99.49 99.49 0.0K
10:14 99.47 99.47 99.47 99.47 0.0K
10:15 99.52 99.52 99.52 99.52 0.0K
10:16 99.50 99.50 99.50 99.50 0.0K
10:17 99.48 99.48 99.48 99.48 0.0K
10:18 99.51 99.51 99.51 99.51 0.0K
10:19 99.46 99.46 99.46 99.46 0.0K
10:20 99.53 99.53 99.53 99.53 0.0K
10:21 99.52 99.52 99.52 99.52 0.0K
10:22 99.48 99.48 99.48 99.48 0.0K
10:23 99.52 99.52 99.52 99.52 0.0K
10:24 99.50 99.50 99.50 99.50 0.0K
10:25 99.46 99.46 99.46 99.46 0.0K
10:26 99.50 99.50 99.50 99.50 0.0K
10:27 99.46 99.46 99.46 99.46 0.0K
10:28 99.49 99.49 99.49 99.49 0.0K
10:29 99.46 99.46 99.46 99.46 0.0K
10:30 99.46 99.46 99.46 99.46 0.0K
10:31 99.50 99.50 99.50 99.50 0.0K
10:32 99.46 99.46 99.46 99.46 0.0K
10:33 99.47 99.47 99.47 99.47 0.0K
10:34 99.48 99.48 99.48 99.48 0.0K
10:35 99.48 99.48 99.48 99.48 0.0K
10:36 99.52 99.52 99.52 99.52 0.0K
10:37 99.54 99.54 99.54 99.54 0.0K
10:38 99.53 99.53 99.53 99.53 0.0K
10:39 99.52 99.52 99.52 99.52 0.0K
10:40 99.52 99.52 99.52 99.52 0.0K
10:41 99.57 99.57 99.57 99.57 0.0K
10:42 99.55 99.55 99.55 99.55 0.0K
10:43 99.55 99.55 99.55 99.55 0.0K
10:44 99.57 99.57 99.57 99.57 0.0K
10:45 99.51 99.51 99.51 99.51 0.0K
10:46 99.54 99.54 99.54 99.54 0.0K
10:47 99.51 99.51 99.51 99.51 0.0K
10:48 99.53 99.53 99.53 99.53 0.0K
10:49 99.50 99.50 99.50 99.50 0.0K
10:50 99.46 99.46 99.46 99.46 0.0K
10:51 99.51 99.51 99.51 99.51 0.0K
10:53 99.55 99.55 99.55 99.55 0.0K
10:54 99.55 99.55 99.55 99.55 0.0K
10:55 99.48 99.48 99.48 99.48 0.0K
10:56 99.46 99.46 99.46 99.46 0.0K
10:57 99.53 99.53 99.53 99.53 0.0K
10:58 99.47 99.47 99.47 99.47 0.0K
10:59 99.51 99.51 99.51 99.51 0.0K
11:01 99.46 99.46 99.46 99.46 0.0K
11:02 99.50 99.50 99.50 99.50 0.0K
11:03 99.44 99.44 99.44 99.44 0.0K
11:04 99.42 99.42 99.42 99.42 0.0K
11:05 99.47 99.47 99.47 99.47 0.0K
11:06 99.45 99.45 99.45 99.45 0.0K
11:07 99.51 99.51 99.51 99.51 0.0K
11:08 99.48 99.48 99.48 99.48 0.0K
11:09 99.49 99.49 99.49 99.49 0.0K
11:10 99.51 99.51 99.51 99.51 0.0K
11:11 99.50 99.50 99.50 99.50 0.0K
11:12 99.54 99.54 99.54 99.54 0.0K
11:13 99.51 99.51 99.51 99.51 0.0K
11:14 99.47 99.47 99.47 99.47 0.0K
11:15 99.50 99.50 99.50 99.50 0.0K
11:16 99.44 99.44 99.44 99.44 0.0K
11:17 99.42 99.42 99.42 99.42 0.0K
11:18 99.43 99.43 99.43 99.43 0.0K
11:19 99.40 99.40 99.40 99.40 0.0K
11:20 99.43 99.43 99.43 99.43 0.0K
11:21 99.39 99.39 99.39 99.39 0.0K
11:22 99.38 99.38 99.38 99.38 0.0K
11:23 99.44 99.44 99.44 99.44 0.0K
11:24 99.41 99.41 99.41 99.41 0.0K
11:25 99.42 99.42 99.42 99.42 0.0K
11:27 99.37 99.37 99.37 99.37 0.0K
11:28 99.42 99.42 99.42 99.42 0.0K
11:29 99.37 99.37 99.37 99.37 0.0K
11:30 99.41 99.41 99.41 99.41 0.0K
11:31 99.40 99.40 99.40 99.40 0.0K
11:32 99.37 99.37 99.37 99.37 0.0K
11:33 99.44 99.44 99.44 99.44 0.0K
11:35 99.44 99.44 99.44 99.44 0.0K
11:38 99.47 99.47 99.47 99.47 0.0K
11:39 99.45 99.45 99.45 99.45 0.0K
11:40 99.45 99.45 99.45 99.45 0.0K
11:41 99.49 99.49 99.49 99.49 0.0K
11:42 99.47 99.47 99.47 99.47 0.0K
11:43 99.51 99.51 99.51 99.51 0.0K
11:45 99.49 99.49 99.49 99.49 0.0K
11:46 99.53 99.53 99.53 99.53 0.0K
11:47 99.51 99.51 99.51 99.51 0.0K
11:48 99.53 99.53 99.53 99.53 0.0K
11:49 99.52 99.52 99.52 99.52 0.0K
11:50 99.49 99.49 99.49 99.49 0.0K
11:51 99.52 99.52 99.52 99.52 0.0K
11:52 99.54 99.54 99.54 99.54 0.0K
11:53 99.53 99.53 99.53 99.53 0.0K
11:56 99.53 99.53 99.53 99.53 0.0K
11:58 99.48 99.48 99.48 99.48 0.0K
11:59 99.48 99.48 99.48 99.48 0.0K
12:00 99.46 99.46 99.46 99.46 0.0K
12:01 99.44 99.44 99.44 99.44 0.0K
12:02 99.46 99.46 99.46 99.46 0.0K
12:03 99.42 99.42 99.42 99.42 0.0K
12:04 99.44 99.44 99.44 99.44 0.0K
12:06 99.44 99.44 99.44 99.44 0.0K
12:07 99.45 99.45 99.45 99.45 0.0K
12:09 99.45 99.45 99.45 99.45 0.0K
12:10 99.50 99.50 99.50 99.50 0.0K
12:11 99.50 99.50 99.50 99.50 0.0K
12:12 99.50 99.50 99.50 99.50 0.0K
12:13 99.48 99.48 99.48 99.48 0.0K
12:14 99.45 99.45 99.45 99.45 0.0K
12:15 99.48 99.48 99.48 99.48 0.0K
12:16 99.43 99.43 99.43 99.43 0.0K
12:17 99.47 99.47 99.47 99.47 0.0K
12:18 99.44 99.44 99.44 99.44 0.0K
12:19 99.46 99.46 99.46 99.46 0.0K
12:20 99.53 99.53 99.53 99.53 0.0K
12:22 99.52 99.52 99.52 99.52 0.0K
12:24 99.47 99.47 99.47 99.47 0.0K
12:25 99.50 99.50 99.50 99.50 0.0K
12:27 99.50 99.50 99.50 99.50 0.0K
12:28 99.51 99.51 99.51 99.51 0.0K
12:29 99.46 99.46 99.46 99.46 0.0K
12:30 99.47 99.47 99.47 99.47 0.0K
12:31 99.51 99.51 99.51 99.51 0.0K
12:32 99.48 99.48 99.48 99.48 0.0K
12:33 99.52 99.52 99.52 99.52 0.0K
12:34 99.48 99.48 99.48 99.48 0.0K
12:35 99.48 99.48 99.48 99.48 0.0K
12:36 99.52 99.52 99.52 99.52 0.0K
12:37 99.46 99.46 99.46 99.46 0.0K
12:38 99.50 99.50 99.50 99.50 0.0K
12:40 99.48 99.48 99.48 99.48 0.0K
12:41 99.49 99.49 99.49 99.49 0.0K
12:43 99.49 99.49 99.49 99.49 0.0K
12:44 99.50 99.50 99.50 99.50 0.0K
12:45 99.44 99.44 99.44 99.44 0.0K
12:46 99.49 99.49 99.49 99.49 0.0K
12:47 99.46 99.46 99.46 99.46 0.0K
12:48 99.44 99.44 99.44 99.44 0.0K
12:49 99.47 99.47 99.47 99.47 0.0K
12:50 99.44 99.44 99.44 99.44 0.0K
12:51 99.46 99.46 99.46 99.46 0.0K
12:53 99.42 99.42 99.42 99.42 0.0K
12:54 99.43 99.43 99.43 99.43 0.0K
12:55 99.39 99.39 99.39 99.39 0.0K
12:56 99.42 99.42 99.42 99.42 0.0K
12:59 99.40 99.40 99.40 99.40 0.0K
13:00 99.42 99.42 99.42 99.42 0.0K
13:01 99.39 99.39 99.39 99.39 0.0K
13:02 99.41 99.41 99.41 99.41 0.0K
13:04 99.40 99.40 99.40 99.40 0.0K
13:06 99.38 99.38 99.38 99.38 0.0K
13:07 99.41 99.41 99.41 99.41 0.0K
13:08 99.37 99.37 99.37 99.37 0.0K
13:09 99.35 99.35 99.35 99.35 0.0K
13:10 99.39 99.39 99.39 99.39 0.0K
13:11 99.37 99.37 99.37 99.37 0.0K
13:15 99.38 99.38 99.38 99.38 0.0K
13:18 99.40 99.40 99.40 99.40 0.0K
13:20 99.40 99.40 99.40 99.40 0.0K
13:21 99.41 99.41 99.41 99.41 0.0K
13:22 99.38 99.38 99.38 99.38 0.0K
13:23 99.38 99.38 99.38 99.38 0.0K
13:25 99.35 99.35 99.35 99.35 0.0K
13:26 99.38 99.38 99.38 99.38 0.0K
13:27 99.35 99.35 99.35 99.35 0.0K
13:28 99.36 99.36 99.36 99.36 0.0K
13:30 99.33 99.33 99.33 99.33 0.0K
13:31 99.37 99.37 99.37 99.37 0.0K
13:32 99.35 99.35 99.35 99.35 0.0K
13:35 99.37 99.37 99.37 99.37 0.0K
13:36 99.35 99.35 99.35 99.35 0.0K
13:37 99.37 99.37 99.37 99.37 0.0K
13:39 99.35 99.35 99.35 99.35 0.0K
13:41 99.33 99.33 99.33 99.33 0.0K
13:42 99.37 99.37 99.37 99.37 0.0K
13:43 99.37 99.37 99.37 99.37 0.0K
13:44 99.38 99.38 99.38 99.38 0.0K
13:46 99.33 99.33 99.33 99.33 0.0K
13:47 99.38 99.38 99.38 99.38 0.0K
13:48 99.34 99.34 99.34 99.34 0.0K
13:49 99.34 99.34 99.34 99.34 0.0K
13:50 99.39 99.39 99.39 99.39 0.0K
13:52 99.40 99.40 99.40 99.40 0.0K
13:56 99.42 99.42 99.42 99.42 0.0K
13:57 99.40 99.40 99.40 99.40 0.0K
13:58 99.41 99.41 99.41 99.41 0.0K
14:00 99.39 99.39 99.39 99.39 0.0K
14:01 99.41 99.41 99.41 99.41 0.0K
14:02 99.38 99.38 99.38 99.38 0.0K
14:03 99.41 99.41 99.41 99.41 0.0K
14:05 99.40 99.40 99.40 99.40 0.0K
14:06 99.43 99.43 99.43 99.43 0.0K
14:07 99.42 99.42 99.42 99.42 0.0K
14:08 99.43 99.43 99.43 99.43 0.0K
14:11 99.42 99.42 99.42 99.42 0.0K
14:12 99.40 99.40 99.40 99.40 0.0K
14:13 99.41 99.41 99.41 99.41 0.0K
14:14 99.40 99.40 99.40 99.40 0.0K
14:15 99.38 99.38 99.38 99.38 0.0K
14:16 99.41 99.41 99.41 99.41 0.0K
14:18 99.38 99.38 99.38 99.38 0.0K
14:19 99.42 99.42 99.42 99.42 0.0K
14:20 99.37 99.37 99.37 99.37 0.0K
14:21 99.39 99.39 99.39 99.39 0.0K
14:23 99.42 99.42 99.42 99.42 0.0K
14:24 99.43 99.43 99.43 99.43 0.0K
14:25 99.41 99.41 99.41 99.41 0.0K
14:27 99.41 99.41 99.41 99.41 0.0K
14:29 99.40 99.40 99.40 99.40 0.0K
14:30 99.41 99.41 99.41 99.41 0.0K
14:34 99.42 99.42 99.42 99.42 0.0K
14:35 99.43 99.43 99.43 99.43 0.0K
14:37 99.43 99.43 99.43 99.43 0.0K
14:38 99.45 99.45 99.45 99.45 0.0K
14:39 99.39 99.39 99.39 99.39 0.0K
14:40 99.43 99.43 99.43 99.43 0.0K
14:42 99.42 99.42 99.42 99.42 0.0K
14:43 99.44 99.44 99.44 99.44 0.0K
14:45 99.44 99.44 99.44 99.44 0.0K
14:47 99.42 99.42 99.42 99.42 0.0K
14:50 99.42 99.42 99.42 99.42 0.0K
14:51 99.41 99.41 99.41 99.41 0.0K
14:53 99.41 99.41 99.41 99.41 0.0K
14:54 99.41 99.41 99.41 99.41 0.0K
14:55 99.37 99.37 99.37 99.37 0.0K
14:56 99.41 99.41 99.41 99.41 0.0K
14:58 99.39 99.39 99.39 99.39 0.0K
14:59 99.41 99.41 99.41 99.41 0.0K
15:00 99.40 99.40 99.40 99.40 0.0K
15:01 99.38 99.38 99.38 99.38 0.0K
15:02 99.41 99.41 99.41 99.41 0.0K
15:06 99.41 99.41 99.41 99.41 0.0K
15:07 99.42 99.42 99.42 99.42 0.0K
15:09 99.37 99.37 99.37 99.37 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible