1,409.70
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 00:00 | 1,396.00 | 1,396.15 | 1,396.00 | 1,396.06 | 0.0K |
| 00:01 | 1,396.04 | 1,396.20 | 1,396.04 | 1,396.15 | 0.0K |
| 00:02 | 1,396.14 | 1,396.14 | 1,395.90 | 1,395.90 | 0.0K |
| 00:03 | 1,395.92 | 1,395.93 | 1,395.76 | 1,395.77 | 0.0K |
| 00:04 | 1,395.74 | 1,395.82 | 1,395.65 | 1,395.65 | 0.0K |
| 00:05 | 1,395.67 | 1,395.74 | 1,395.67 | 1,395.74 | 0.0K |
| 00:06 | 1,395.75 | 1,395.75 | 1,395.60 | 1,395.70 | 0.0K |
| 00:07 | 1,395.71 | 1,395.72 | 1,395.68 | 1,395.72 | 0.0K |
| 00:08 | 1,395.66 | 1,395.72 | 1,395.66 | 1,395.68 | 0.0K |
| 00:09 | 1,395.68 | 1,395.71 | 1,395.61 | 1,395.61 | 0.0K |
| 00:10 | 1,395.66 | 1,395.66 | 1,395.54 | 1,395.54 | 0.0K |
| 00:11 | 1,395.54 | 1,395.54 | 1,395.52 | 1,395.54 | 0.0K |
| 00:12 | 1,395.54 | 1,395.61 | 1,395.53 | 1,395.61 | 0.0K |
| 00:13 | 1,395.62 | 1,395.69 | 1,395.53 | 1,395.59 | 0.0K |
| 00:14 | 1,395.58 | 1,395.61 | 1,395.53 | 1,395.53 | 0.0K |
| 00:15 | 1,395.49 | 1,395.49 | 1,395.39 | 1,395.41 | 0.0K |
| 00:16 | 1,395.50 | 1,395.53 | 1,395.49 | 1,395.53 | 0.0K |
| 00:17 | 1,395.50 | 1,395.58 | 1,395.50 | 1,395.53 | 0.0K |
| 00:18 | 1,395.52 | 1,395.52 | 1,395.23 | 1,395.28 | 0.0K |
| 00:19 | 1,395.33 | 1,395.41 | 1,395.14 | 1,395.17 | 0.0K |
| 00:20 | 1,395.18 | 1,395.20 | 1,395.10 | 1,395.10 | 0.0K |
| 00:21 | 1,395.10 | 1,395.16 | 1,395.10 | 1,395.16 | 0.0K |
| 00:22 | 1,395.14 | 1,395.25 | 1,395.14 | 1,395.25 | 0.0K |
| 00:23 | 1,395.24 | 1,395.29 | 1,395.22 | 1,395.25 | 0.0K |
| 00:24 | 1,395.25 | 1,395.38 | 1,395.25 | 1,395.37 | 0.0K |
| 00:25 | 1,395.36 | 1,395.36 | 1,395.31 | 1,395.35 | 0.0K |
| 00:26 | 1,395.24 | 1,395.24 | 1,394.90 | 1,394.92 | 0.0K |
| 00:27 | 1,394.94 | 1,394.97 | 1,394.89 | 1,394.95 | 0.0K |
| 00:28 | 1,394.96 | 1,394.96 | 1,394.90 | 1,394.93 | 0.0K |
| 00:29 | 1,394.92 | 1,394.94 | 1,394.90 | 1,394.90 | 0.0K |
| 00:30 | 1,394.94 | 1,395.18 | 1,394.94 | 1,395.16 | 0.0K |
| 00:31 | 1,395.15 | 1,395.26 | 1,395.15 | 1,395.26 | 0.0K |
| 00:32 | 1,395.26 | 1,395.39 | 1,395.26 | 1,395.39 | 0.0K |
| 00:33 | 1,395.38 | 1,395.38 | 1,395.24 | 1,395.24 | 0.0K |
| 00:34 | 1,395.19 | 1,395.24 | 1,395.05 | 1,395.16 | 0.0K |
| 00:35 | 1,395.13 | 1,395.17 | 1,395.08 | 1,395.11 | 0.0K |
| 00:36 | 1,395.13 | 1,395.16 | 1,395.10 | 1,395.12 | 0.0K |
| 00:37 | 1,395.11 | 1,395.15 | 1,395.09 | 1,395.14 | 0.0K |
| 00:38 | 1,395.15 | 1,395.31 | 1,395.14 | 1,395.31 | 0.0K |
| 00:39 | 1,395.30 | 1,395.35 | 1,395.21 | 1,395.35 | 0.0K |
| 00:40 | 1,395.35 | 1,395.35 | 1,395.24 | 1,395.24 | 0.0K |
| 00:41 | 1,395.26 | 1,395.26 | 1,395.23 | 1,395.25 | 0.0K |
| 00:42 | 1,395.23 | 1,395.28 | 1,395.23 | 1,395.26 | 0.0K |
| 00:43 | 1,395.26 | 1,395.26 | 1,395.16 | 1,395.23 | 0.0K |
| 00:44 | 1,395.23 | 1,395.24 | 1,395.17 | 1,395.17 | 0.0K |
| 00:45 | 1,395.22 | 1,395.24 | 1,395.22 | 1,395.24 | 0.0K |
| 00:46 | 1,395.23 | 1,395.26 | 1,395.23 | 1,395.26 | 0.0K |
| 00:47 | 1,395.28 | 1,395.28 | 1,395.20 | 1,395.20 | 0.0K |
| 00:48 | 1,395.19 | 1,395.19 | 1,395.05 | 1,395.05 | 0.0K |
| 00:49 | 1,395.06 | 1,395.17 | 1,395.06 | 1,395.14 | 0.0K |
| 00:50 | 1,395.12 | 1,395.17 | 1,395.12 | 1,395.17 | 0.0K |
| 00:51 | 1,395.18 | 1,395.26 | 1,395.18 | 1,395.24 | 0.0K |
| 00:52 | 1,395.23 | 1,395.28 | 1,395.20 | 1,395.23 | 0.0K |
| 00:53 | 1,395.23 | 1,395.33 | 1,395.20 | 1,395.21 | 0.0K |
| 00:54 | 1,395.21 | 1,395.32 | 1,395.21 | 1,395.30 | 0.0K |
| 00:55 | 1,395.29 | 1,395.35 | 1,395.19 | 1,395.19 | 0.0K |
| 00:56 | 1,395.20 | 1,395.20 | 1,395.10 | 1,395.10 | 0.0K |
| 00:57 | 1,395.02 | 1,395.11 | 1,395.02 | 1,395.10 | 0.0K |
| 00:58 | 1,395.07 | 1,395.16 | 1,394.99 | 1,395.12 | 0.0K |
| 00:59 | 1,395.12 | 1,395.22 | 1,394.99 | 1,395.05 | 0.0K |
| 01:00 | 1,395.11 | 1,395.11 | 1,394.98 | 1,395.00 | 0.0K |
| 01:01 | 1,395.01 | 1,395.14 | 1,394.99 | 1,395.14 | 0.0K |
| 01:02 | 1,395.15 | 1,395.35 | 1,395.15 | 1,395.32 | 0.0K |
| 01:03 | 1,395.35 | 1,395.37 | 1,395.32 | 1,395.36 | 0.0K |
| 01:04 | 1,395.33 | 1,395.36 | 1,395.33 | 1,395.36 | 0.0K |
| 01:05 | 1,395.34 | 1,395.35 | 1,395.33 | 1,395.34 | 0.0K |
| 01:06 | 1,395.35 | 1,395.37 | 1,395.31 | 1,395.34 | 0.0K |
| 01:07 | 1,395.35 | 1,395.36 | 1,395.32 | 1,395.32 | 0.0K |
| 01:08 | 1,395.33 | 1,395.40 | 1,395.26 | 1,395.40 | 0.0K |
| 01:09 | 1,395.41 | 1,395.56 | 1,395.41 | 1,395.45 | 0.0K |
| 01:10 | 1,395.53 | 1,395.67 | 1,395.53 | 1,395.59 | 0.0K |
| 01:11 | 1,395.58 | 1,395.64 | 1,395.55 | 1,395.55 | 0.0K |
| 01:12 | 1,395.55 | 1,395.55 | 1,395.44 | 1,395.44 | 0.0K |
| 01:13 | 1,395.46 | 1,395.56 | 1,395.46 | 1,395.53 | 0.0K |
| 01:14 | 1,395.53 | 1,395.55 | 1,395.44 | 1,395.54 | 0.0K |
| 01:15 | 1,395.53 | 1,395.53 | 1,395.45 | 1,395.45 | 0.0K |
| 01:16 | 1,395.47 | 1,395.54 | 1,395.43 | 1,395.53 | 0.0K |
| 01:17 | 1,395.49 | 1,395.49 | 1,395.35 | 1,395.35 | 0.0K |
| 01:18 | 1,395.31 | 1,395.35 | 1,395.25 | 1,395.26 | 0.0K |
| 01:19 | 1,395.28 | 1,395.32 | 1,395.24 | 1,395.24 | 0.0K |
| 01:21 | 1,395.25 | 1,395.25 | 1,395.23 | 1,395.24 | 0.0K |
| 01:22 | 1,395.17 | 1,395.19 | 1,395.15 | 1,395.17 | 0.0K |
| 01:23 | 1,395.14 | 1,395.15 | 1,395.13 | 1,395.15 | 0.0K |
| 01:24 | 1,395.15 | 1,395.15 | 1,395.15 | 1,395.15 | 0.0K |
| 01:25 | 1,395.18 | 1,395.18 | 1,395.12 | 1,395.16 | 0.0K |
| 01:26 | 1,395.16 | 1,395.25 | 1,395.16 | 1,395.25 | 0.0K |
| 01:27 | 1,395.34 | 1,395.35 | 1,395.33 | 1,395.34 | 0.0K |
| 01:28 | 1,395.31 | 1,395.31 | 1,394.55 | 1,394.98 | 0.0K |
| 01:29 | 1,395.00 | 1,395.05 | 1,394.92 | 1,394.92 | 0.0K |
| 01:30 | 1,395.08 | 1,395.22 | 1,395.08 | 1,395.18 | 0.0K |
| 01:31 | 1,395.18 | 1,395.27 | 1,395.18 | 1,395.27 | 0.0K |
| 01:32 | 1,395.27 | 1,395.41 | 1,395.26 | 1,395.40 | 0.0K |
| 01:33 | 1,395.40 | 1,395.42 | 1,395.40 | 1,395.42 | 0.0K |
| 01:34 | 1,395.47 | 1,395.62 | 1,395.45 | 1,395.59 | 0.0K |
| 01:35 | 1,395.62 | 1,395.71 | 1,395.59 | 1,395.66 | 0.0K |
| 01:36 | 1,395.85 | 1,395.85 | 1,395.64 | 1,395.66 | 0.0K |
| 01:37 | 1,395.65 | 1,395.67 | 1,395.51 | 1,395.51 | 0.0K |
| 01:38 | 1,395.50 | 1,395.50 | 1,395.38 | 1,395.45 | 0.0K |
| 01:39 | 1,395.45 | 1,395.49 | 1,395.33 | 1,395.34 | 0.0K |
| 01:40 | 1,395.43 | 1,395.47 | 1,395.42 | 1,395.44 | 0.0K |
| 01:41 | 1,395.44 | 1,395.65 | 1,395.44 | 1,395.65 | 0.0K |
| 01:42 | 1,395.66 | 1,395.66 | 1,395.61 | 1,395.63 | 0.0K |
| 01:43 | 1,395.62 | 1,395.82 | 1,395.62 | 1,395.69 | 0.0K |
| 01:44 | 1,395.73 | 1,395.82 | 1,395.64 | 1,395.82 | 0.0K |
| 01:45 | 1,395.76 | 1,395.77 | 1,395.62 | 1,395.75 | 0.0K |
| 01:46 | 1,395.82 | 1,395.85 | 1,395.77 | 1,395.77 | 0.0K |
| 01:47 | 1,395.78 | 1,395.86 | 1,395.69 | 1,395.75 | 0.0K |
| 01:48 | 1,395.73 | 1,395.78 | 1,395.66 | 1,395.66 | 0.0K |
| 01:49 | 1,395.67 | 1,395.94 | 1,395.67 | 1,395.87 | 0.0K |
| 01:50 | 1,395.88 | 1,396.04 | 1,395.84 | 1,396.04 | 0.0K |
| 01:51 | 1,396.06 | 1,396.09 | 1,395.95 | 1,395.95 | 0.0K |
| 01:52 | 1,395.95 | 1,395.95 | 1,395.81 | 1,395.93 | 0.0K |
| 01:53 | 1,395.92 | 1,396.02 | 1,395.92 | 1,396.02 | 0.0K |
| 01:54 | 1,396.02 | 1,396.03 | 1,395.91 | 1,395.91 | 0.0K |
| 01:55 | 1,395.92 | 1,395.92 | 1,395.86 | 1,395.86 | 0.0K |
| 01:56 | 1,395.87 | 1,395.88 | 1,395.86 | 1,395.88 | 0.0K |
| 01:57 | 1,395.86 | 1,396.11 | 1,395.82 | 1,396.05 | 0.0K |
| 01:58 | 1,396.04 | 1,396.05 | 1,395.99 | 1,396.04 | 0.0K |
| 01:59 | 1,396.03 | 1,396.04 | 1,396.00 | 1,396.04 | 0.0K |
| 02:00 | 1,396.03 | 1,396.07 | 1,395.76 | 1,395.94 | 0.0K |
| 02:01 | 1,395.90 | 1,395.92 | 1,395.68 | 1,395.79 | 0.0K |
| 02:02 | 1,395.87 | 1,395.92 | 1,395.80 | 1,395.88 | 0.0K |
| 02:03 | 1,395.84 | 1,396.05 | 1,395.84 | 1,395.97 | 0.0K |
| 02:04 | 1,395.96 | 1,396.10 | 1,395.96 | 1,396.05 | 0.0K |
| 02:05 | 1,396.04 | 1,396.19 | 1,396.03 | 1,396.05 | 0.0K |
| 02:06 | 1,396.10 | 1,396.11 | 1,396.05 | 1,396.05 | 0.0K |
| 02:07 | 1,396.05 | 1,396.45 | 1,396.01 | 1,396.41 | 0.0K |
| 02:08 | 1,396.44 | 1,396.44 | 1,396.27 | 1,396.35 | 0.0K |
| 02:09 | 1,396.45 | 1,396.45 | 1,396.28 | 1,396.29 | 0.0K |
| 02:10 | 1,396.29 | 1,396.48 | 1,396.29 | 1,396.45 | 0.0K |
| 02:11 | 1,396.45 | 1,396.56 | 1,396.37 | 1,396.43 | 0.0K |
| 02:12 | 1,396.43 | 1,396.47 | 1,396.26 | 1,396.45 | 0.0K |
| 02:13 | 1,396.43 | 1,396.44 | 1,396.32 | 1,396.32 | 0.0K |
| 02:14 | 1,396.37 | 1,396.39 | 1,396.30 | 1,396.35 | 0.0K |
| 02:15 | 1,396.35 | 1,396.38 | 1,396.35 | 1,396.35 | 0.0K |
| 02:16 | 1,396.36 | 1,396.39 | 1,396.36 | 1,396.39 | 0.0K |
| 02:17 | 1,396.45 | 1,396.45 | 1,396.34 | 1,396.35 | 0.0K |
| 02:18 | 1,396.35 | 1,396.38 | 1,396.21 | 1,396.21 | 0.0K |
| 02:19 | 1,396.18 | 1,396.26 | 1,396.18 | 1,396.26 | 0.0K |
| 02:20 | 1,396.27 | 1,396.44 | 1,396.27 | 1,396.36 | 0.0K |
| 02:21 | 1,396.37 | 1,396.45 | 1,396.37 | 1,396.38 | 0.0K |
| 02:22 | 1,396.34 | 1,396.35 | 1,396.28 | 1,396.31 | 0.0K |
| 02:23 | 1,396.43 | 1,396.47 | 1,396.42 | 1,396.43 | 0.0K |
| 02:24 | 1,396.42 | 1,396.65 | 1,396.40 | 1,396.65 | 0.0K |
| 02:25 | 1,396.61 | 1,397.18 | 1,396.61 | 1,397.18 | 0.0K |
| 02:26 | 1,397.18 | 1,397.61 | 1,397.18 | 1,397.51 | 0.0K |
| 02:27 | 1,397.55 | 1,397.80 | 1,397.46 | 1,397.76 | 0.0K |
| 02:28 | 1,397.83 | 1,398.26 | 1,397.81 | 1,398.11 | 0.0K |
| 02:29 | 1,398.12 | 1,398.20 | 1,397.51 | 1,397.51 | 0.0K |
| 02:30 | 1,397.40 | 1,397.91 | 1,397.40 | 1,397.76 | 0.0K |
| 02:31 | 1,397.77 | 1,398.09 | 1,397.69 | 1,398.09 | 0.0K |
| 02:32 | 1,398.13 | 1,398.22 | 1,397.98 | 1,398.16 | 0.0K |
| 02:33 | 1,398.14 | 1,398.32 | 1,398.14 | 1,398.32 | 0.0K |
| 02:34 | 1,398.41 | 1,398.48 | 1,398.11 | 1,398.48 | 0.0K |
| 02:35 | 1,398.50 | 1,398.53 | 1,398.33 | 1,398.37 | 0.0K |
| 02:36 | 1,398.37 | 1,398.38 | 1,397.82 | 1,397.91 | 0.0K |
| 02:37 | 1,397.92 | 1,398.00 | 1,397.89 | 1,397.99 | 0.0K |
| 02:38 | 1,397.99 | 1,397.99 | 1,397.85 | 1,397.86 | 0.0K |
| 02:39 | 1,397.85 | 1,397.86 | 1,397.52 | 1,397.53 | 0.0K |
| 02:40 | 1,397.53 | 1,397.58 | 1,397.53 | 1,397.55 | 0.0K |
| 02:41 | 1,397.52 | 1,397.53 | 1,397.30 | 1,397.32 | 0.0K |
| 02:42 | 1,397.31 | 1,397.40 | 1,397.24 | 1,397.38 | 0.0K |
| 02:43 | 1,397.37 | 1,397.37 | 1,397.27 | 1,397.27 | 0.0K |
| 02:44 | 1,397.28 | 1,397.46 | 1,397.28 | 1,397.40 | 0.0K |
| 02:45 | 1,397.38 | 1,397.56 | 1,397.38 | 1,397.55 | 0.0K |
| 02:46 | 1,397.53 | 1,397.58 | 1,397.53 | 1,397.53 | 0.0K |
| 02:47 | 1,397.93 | 1,397.93 | 1,397.52 | 1,397.72 | 0.0K |
| 02:48 | 1,397.72 | 1,397.80 | 1,397.72 | 1,397.78 | 0.0K |
| 02:49 | 1,397.79 | 1,397.86 | 1,397.65 | 1,397.65 | 0.0K |
| 02:50 | 1,397.72 | 1,397.78 | 1,397.68 | 1,397.68 | 0.0K |
| 02:51 | 1,397.69 | 1,397.78 | 1,397.68 | 1,397.76 | 0.0K |
| 02:52 | 1,397.75 | 1,397.80 | 1,397.72 | 1,397.72 | 0.0K |
| 02:53 | 1,397.72 | 1,397.79 | 1,397.72 | 1,397.79 | 0.0K |
| 02:54 | 1,397.82 | 1,397.82 | 1,397.79 | 1,397.79 | 0.0K |
| 02:55 | 1,397.79 | 1,397.80 | 1,397.79 | 1,397.80 | 0.0K |
| 02:56 | 1,397.82 | 1,397.82 | 1,397.79 | 1,397.80 | 0.0K |
| 02:57 | 1,397.79 | 1,397.79 | 1,397.79 | 1,397.79 | 0.0K |
| 02:58 | 1,397.80 | 1,397.80 | 1,397.80 | 1,397.80 | 0.0K |
| 03:00 | 1,397.80 | 1,397.80 | 1,397.75 | 1,397.75 | 0.0K |
| 03:01 | 1,397.69 | 1,397.69 | 1,397.68 | 1,397.69 | 0.0K |
| 03:02 | 1,397.68 | 1,397.77 | 1,397.51 | 1,397.76 | 0.0K |
| 03:03 | 1,397.74 | 1,397.77 | 1,397.55 | 1,397.58 | 0.0K |
| 03:04 | 1,397.55 | 1,397.61 | 1,397.50 | 1,397.56 | 0.0K |
| 03:05 | 1,397.58 | 1,397.58 | 1,397.51 | 1,397.55 | 0.0K |
| 03:06 | 1,397.33 | 1,397.43 | 1,397.33 | 1,397.36 | 0.0K |
| 03:07 | 1,397.35 | 1,397.57 | 1,397.25 | 1,397.57 | 0.0K |
| 03:08 | 1,397.57 | 1,397.57 | 1,397.39 | 1,397.48 | 0.0K |
| 03:09 | 1,397.46 | 1,397.46 | 1,397.35 | 1,397.35 | 0.0K |
| 03:10 | 1,397.41 | 1,397.45 | 1,397.40 | 1,397.45 | 0.0K |
| 03:11 | 1,397.44 | 1,397.50 | 1,397.43 | 1,397.50 | 0.0K |
| 03:12 | 1,397.52 | 1,397.57 | 1,397.50 | 1,397.53 | 0.0K |
| 03:13 | 1,397.52 | 1,397.70 | 1,397.52 | 1,397.70 | 0.0K |
| 03:14 | 1,397.74 | 1,397.74 | 1,397.53 | 1,397.54 | 0.0K |
| 03:15 | 1,397.51 | 1,397.66 | 1,397.51 | 1,397.55 | 0.0K |
| 03:16 | 1,397.53 | 1,397.53 | 1,397.21 | 1,397.21 | 0.0K |
| 03:17 | 1,397.17 | 1,397.17 | 1,396.98 | 1,396.98 | 0.0K |
| 03:18 | 1,396.97 | 1,396.97 | 1,396.97 | 1,396.97 | 0.0K |
| 03:19 | 1,396.94 | 1,396.98 | 1,396.92 | 1,396.92 | 0.0K |
| 03:20 | 1,396.93 | 1,397.08 | 1,396.93 | 1,397.07 | 0.0K |
| 03:21 | 1,397.06 | 1,397.06 | 1,396.92 | 1,396.92 | 0.0K |
| 03:22 | 1,396.91 | 1,397.01 | 1,396.91 | 1,397.00 | 0.0K |
| 03:23 | 1,396.99 | 1,397.01 | 1,396.98 | 1,397.01 | 0.0K |
| 03:24 | 1,397.01 | 1,397.51 | 1,396.96 | 1,397.47 | 0.0K |
| 03:25 | 1,397.46 | 1,397.49 | 1,397.44 | 1,397.45 | 0.0K |
| 03:26 | 1,397.44 | 1,397.62 | 1,397.44 | 1,397.55 | 0.0K |
| 03:27 | 1,397.57 | 1,397.63 | 1,397.57 | 1,397.62 | 0.0K |
| 03:28 | 1,397.63 | 1,397.63 | 1,397.63 | 1,397.63 | 0.0K |
| 03:29 | 1,397.61 | 1,397.61 | 1,397.61 | 1,397.61 | 0.0K |
| 03:30 | 1,397.63 | 1,397.63 | 1,397.62 | 1,397.62 | 0.0K |
| 03:32 | 1,397.60 | 1,397.60 | 1,397.58 | 1,397.58 | 0.0K |
| 03:33 | 1,397.51 | 1,397.52 | 1,397.44 | 1,397.44 | 0.0K |
| 03:34 | 1,397.46 | 1,397.46 | 1,397.46 | 1,397.46 | 0.0K |
| 03:35 | 1,397.44 | 1,397.44 | 1,397.35 | 1,397.35 | 0.0K |
| 03:36 | 1,397.35 | 1,397.36 | 1,397.28 | 1,397.29 | 0.0K |
| 03:37 | 1,397.26 | 1,397.34 | 1,397.25 | 1,397.26 | 0.0K |
| 03:38 | 1,397.25 | 1,397.29 | 1,397.25 | 1,397.27 | 0.0K |
| 03:39 | 1,397.27 | 1,397.29 | 1,397.11 | 1,397.11 | 0.0K |
| 03:40 | 1,397.27 | 1,397.30 | 1,397.27 | 1,397.28 | 0.0K |
| 03:41 | 1,396.92 | 1,396.97 | 1,396.91 | 1,396.94 | 0.0K |
| 03:42 | 1,396.93 | 1,396.93 | 1,396.90 | 1,396.93 | 0.0K |
| 03:43 | 1,396.92 | 1,396.94 | 1,396.92 | 1,396.92 | 0.0K |
| 03:44 | 1,396.93 | 1,397.14 | 1,396.91 | 1,396.99 | 0.0K |
| 03:45 | 1,397.03 | 1,397.07 | 1,397.03 | 1,397.07 | 0.0K |
| 03:46 | 1,397.06 | 1,397.09 | 1,397.05 | 1,397.05 | 0.0K |
| 03:47 | 1,397.09 | 1,397.09 | 1,397.07 | 1,397.07 | 0.0K |
| 03:48 | 1,397.09 | 1,397.27 | 1,397.09 | 1,397.27 | 0.0K |
| 03:49 | 1,397.22 | 1,397.22 | 1,397.03 | 1,397.03 | 0.0K |
| 03:51 | 1,397.05 | 1,397.05 | 1,397.05 | 1,397.05 | 0.0K |
| 03:53 | 1,397.05 | 1,397.05 | 1,397.05 | 1,397.05 | 0.0K |
| 03:54 | 1,397.05 | 1,397.10 | 1,397.05 | 1,397.06 | 0.0K |
| 03:55 | 1,397.08 | 1,397.13 | 1,397.08 | 1,397.08 | 0.0K |
| 03:56 | 1,397.07 | 1,397.08 | 1,396.95 | 1,396.95 | 0.0K |
| 03:57 | 1,396.95 | 1,396.99 | 1,396.95 | 1,396.99 | 0.0K |
| 03:58 | 1,396.98 | 1,396.99 | 1,396.86 | 1,396.93 | 0.0K |
| 03:59 | 1,396.92 | 1,396.92 | 1,396.84 | 1,396.86 | 0.0K |
| 04:00 | 1,396.64 | 1,397.52 | 1,396.64 | 1,397.20 | 0.0K |
| 04:01 | 1,397.20 | 1,397.28 | 1,397.20 | 1,397.20 | 0.0K |
| 04:02 | 1,397.20 | 1,397.30 | 1,397.19 | 1,397.30 | 0.0K |
| 04:03 | 1,397.45 | 1,397.45 | 1,397.45 | 1,397.45 | 0.0K |
| 04:05 | 1,396.95 | 1,396.95 | 1,396.85 | 1,396.86 | 0.0K |
| 04:06 | 1,396.84 | 1,396.84 | 1,396.76 | 1,396.81 | 0.0K |
| 04:07 | 1,396.82 | 1,396.84 | 1,396.82 | 1,396.84 | 0.0K |
| 04:08 | 1,396.84 | 1,396.93 | 1,396.84 | 1,396.93 | 0.0K |
| 04:09 | 1,396.97 | 1,396.97 | 1,396.74 | 1,396.74 | 0.0K |
| 04:10 | 1,397.05 | 1,397.05 | 1,397.05 | 1,397.05 | 0.0K |
| 04:12 | 1,397.05 | 1,397.06 | 1,397.05 | 1,397.05 | 0.0K |
| 04:13 | 1,397.21 | 1,397.50 | 1,397.21 | 1,397.49 | 0.0K |
| 04:14 | 1,397.94 | 1,398.19 | 1,397.87 | 1,398.17 | 0.0K |
| 04:15 | 1,398.18 | 1,398.23 | 1,398.08 | 1,398.08 | 0.0K |
| 04:16 | 1,398.09 | 1,398.23 | 1,398.09 | 1,398.23 | 0.0K |
| 04:18 | 1,398.21 | 1,398.21 | 1,398.20 | 1,398.20 | 0.0K |
| 04:19 | 1,398.20 | 1,398.20 | 1,398.17 | 1,398.17 | 0.0K |
| 04:20 | 1,398.18 | 1,398.19 | 1,398.14 | 1,398.19 | 0.0K |
| 04:22 | 1,398.19 | 1,398.20 | 1,398.19 | 1,398.20 | 0.0K |
| 04:23 | 1,398.30 | 1,399.08 | 1,398.30 | 1,399.05 | 0.0K |
| 04:24 | 1,399.00 | 1,399.80 | 1,398.95 | 1,399.80 | 0.0K |
| 04:25 | 1,399.79 | 1,399.92 | 1,399.27 | 1,399.55 | 0.0K |
| 04:26 | 1,399.55 | 1,399.55 | 1,399.45 | 1,399.45 | 0.0K |
| 04:27 | 1,399.43 | 1,399.43 | 1,399.41 | 1,399.42 | 0.0K |
| 04:28 | 1,399.41 | 1,399.42 | 1,399.41 | 1,399.42 | 0.0K |
| 04:29 | 1,399.43 | 1,399.46 | 1,399.30 | 1,399.30 | 0.0K |
| 04:30 | 1,399.57 | 1,399.66 | 1,399.57 | 1,399.66 | 0.0K |
| 04:31 | 1,399.67 | 1,399.80 | 1,399.67 | 1,399.78 | 0.0K |
| 04:32 | 1,399.80 | 1,400.49 | 1,399.75 | 1,400.49 | 0.0K |
| 04:33 | 1,400.44 | 1,400.57 | 1,400.31 | 1,400.55 | 0.0K |
| 04:34 | 1,400.55 | 1,400.57 | 1,400.07 | 1,400.07 | 0.0K |
| 04:35 | 1,400.22 | 1,400.22 | 1,400.09 | 1,400.09 | 0.0K |
| 04:36 | 1,400.00 | 1,400.05 | 1,400.00 | 1,400.04 | 0.0K |
| 04:37 | 1,400.04 | 1,400.10 | 1,400.01 | 1,400.10 | 0.0K |
| 04:38 | 1,400.09 | 1,400.09 | 1,399.34 | 1,399.34 | 0.0K |
| 04:39 | 1,399.31 | 1,399.31 | 1,399.12 | 1,399.12 | 0.0K |
| 04:40 | 1,399.29 | 1,399.37 | 1,399.29 | 1,399.36 | 0.0K |
| 04:41 | 1,399.36 | 1,399.46 | 1,399.36 | 1,399.43 | 0.0K |
| 04:42 | 1,399.44 | 1,399.61 | 1,399.30 | 1,399.59 | 0.0K |
| 04:43 | 1,399.58 | 1,399.60 | 1,399.52 | 1,399.52 | 0.0K |
| 04:44 | 1,399.51 | 1,399.55 | 1,399.51 | 1,399.55 | 0.0K |
| 04:45 | 1,399.57 | 1,399.59 | 1,399.54 | 1,399.57 | 0.0K |
| 04:46 | 1,399.57 | 1,399.59 | 1,399.57 | 1,399.58 | 0.0K |
| 04:47 | 1,399.57 | 1,399.61 | 1,399.45 | 1,399.45 | 0.0K |
| 04:48 | 1,399.48 | 1,399.55 | 1,399.48 | 1,399.55 | 0.0K |
| 04:49 | 1,399.56 | 1,399.58 | 1,399.52 | 1,399.54 | 0.0K |
| 04:50 | 1,399.51 | 1,399.64 | 1,399.48 | 1,399.59 | 0.0K |
| 04:51 | 1,399.57 | 1,399.59 | 1,399.51 | 1,399.54 | 0.0K |
| 04:52 | 1,399.55 | 1,399.60 | 1,399.49 | 1,399.57 | 0.0K |
| 04:53 | 1,399.55 | 1,399.57 | 1,399.51 | 1,399.53 | 0.0K |
| 04:54 | 1,399.57 | 1,399.57 | 1,399.02 | 1,399.03 | 0.0K |
| 04:55 | 1,399.03 | 1,399.07 | 1,399.01 | 1,399.07 | 0.0K |
| 04:56 | 1,399.08 | 1,399.08 | 1,399.07 | 1,399.07 | 0.0K |
| 04:57 | 1,399.05 | 1,399.05 | 1,399.05 | 1,399.05 | 0.0K |
| 04:58 | 1,398.96 | 1,398.96 | 1,398.75 | 1,398.75 | 0.0K |
| 04:59 | 1,398.74 | 1,398.75 | 1,398.74 | 1,398.75 | 0.0K |
| 05:00 | 1,398.73 | 1,398.75 | 1,398.73 | 1,398.75 | 0.0K |
| 05:02 | 1,398.73 | 1,398.73 | 1,398.65 | 1,398.65 | 0.0K |
| 05:03 | 1,398.64 | 1,398.64 | 1,398.45 | 1,398.45 | 0.0K |
| 05:04 | 1,398.46 | 1,398.47 | 1,398.26 | 1,398.26 | 0.0K |
| 05:05 | 1,398.25 | 1,398.29 | 1,398.25 | 1,398.28 | 0.0K |
| 05:06 | 1,398.29 | 1,398.32 | 1,398.27 | 1,398.28 | 0.0K |
| 05:07 | 1,398.30 | 1,398.48 | 1,398.30 | 1,398.46 | 0.0K |
| 05:08 | 1,398.47 | 1,398.74 | 1,398.47 | 1,398.74 | 0.0K |
| 05:09 | 1,398.72 | 1,398.97 | 1,398.72 | 1,398.95 | 0.0K |
| 05:10 | 1,398.92 | 1,398.92 | 1,398.87 | 1,398.91 | 0.0K |
| 05:11 | 1,398.89 | 1,398.89 | 1,398.85 | 1,398.86 | 0.0K |
| 05:12 | 1,398.87 | 1,398.90 | 1,398.87 | 1,398.88 | 0.0K |
| 05:13 | 1,398.86 | 1,398.87 | 1,398.62 | 1,398.64 | 0.0K |
| 05:14 | 1,398.58 | 1,398.58 | 1,398.58 | 1,398.58 | 0.0K |
| 05:15 | 1,398.58 | 1,398.58 | 1,398.58 | 1,398.58 | 0.0K |
| 05:18 | 1,398.59 | 1,398.59 | 1,398.59 | 1,398.59 | 0.0K |
| 05:19 | 1,398.60 | 1,398.60 | 1,398.53 | 1,398.53 | 0.0K |
| 05:20 | 1,398.60 | 1,398.60 | 1,398.59 | 1,398.60 | 0.0K |
| 05:21 | 1,398.50 | 1,398.72 | 1,398.49 | 1,398.72 | 0.0K |
| 05:22 | 1,398.69 | 1,398.74 | 1,398.63 | 1,398.70 | 0.0K |
| 05:23 | 1,398.74 | 1,398.79 | 1,398.70 | 1,398.72 | 0.0K |
| 05:24 | 1,398.71 | 1,398.77 | 1,398.71 | 1,398.75 | 0.0K |
| 05:25 | 1,398.77 | 1,398.77 | 1,398.73 | 1,398.75 | 0.0K |
| 05:26 | 1,398.75 | 1,398.77 | 1,398.75 | 1,398.75 | 0.0K |
| 05:27 | 1,398.76 | 1,398.77 | 1,398.73 | 1,398.75 | 0.0K |
| 05:28 | 1,398.74 | 1,398.76 | 1,398.74 | 1,398.75 | 0.0K |
| 05:29 | 1,398.76 | 1,398.76 | 1,398.71 | 1,398.72 | 0.0K |
| 05:30 | 1,398.65 | 1,398.70 | 1,398.58 | 1,398.70 | 0.0K |
| 05:31 | 1,398.69 | 1,398.70 | 1,398.65 | 1,398.65 | 0.0K |
| 05:32 | 1,398.65 | 1,398.99 | 1,398.65 | 1,398.99 | 0.0K |
| 05:33 | 1,398.99 | 1,398.99 | 1,398.98 | 1,398.98 | 0.0K |
| 05:34 | 1,398.93 | 1,398.94 | 1,398.93 | 1,398.94 | 0.0K |
| 05:35 | 1,398.92 | 1,398.92 | 1,398.92 | 1,398.92 | 0.0K |
| 05:36 | 1,398.92 | 1,398.92 | 1,398.92 | 1,398.92 | 0.0K |
| 05:37 | 1,398.93 | 1,398.93 | 1,398.83 | 1,398.83 | 0.0K |
| 05:38 | 1,398.78 | 1,398.78 | 1,398.74 | 1,398.75 | 0.0K |
| 05:39 | 1,398.76 | 1,398.76 | 1,398.59 | 1,398.59 | 0.0K |
| 05:40 | 1,398.75 | 1,398.83 | 1,398.75 | 1,398.81 | 0.0K |
| 05:41 | 1,398.84 | 1,398.96 | 1,398.84 | 1,398.93 | 0.0K |
| 05:42 | 1,398.88 | 1,398.90 | 1,398.87 | 1,398.90 | 0.0K |
| 05:43 | 1,398.89 | 1,399.23 | 1,398.89 | 1,399.22 | 0.0K |
| 05:44 | 1,399.21 | 1,399.22 | 1,399.20 | 1,399.20 | 0.0K |
| 05:45 | 1,399.20 | 1,399.54 | 1,399.20 | 1,399.53 | 0.0K |
| 05:46 | 1,399.52 | 1,399.61 | 1,399.52 | 1,399.61 | 0.0K |
| 05:47 | 1,399.60 | 1,399.61 | 1,399.60 | 1,399.61 | 0.0K |
| 05:48 | 1,399.59 | 1,399.59 | 1,399.58 | 1,399.59 | 0.0K |
| 05:49 | 1,399.59 | 1,399.59 | 1,399.35 | 1,399.35 | 0.0K |
| 05:50 | 1,399.59 | 1,399.60 | 1,399.55 | 1,399.55 | 0.0K |
| 05:51 | 1,399.57 | 1,399.60 | 1,399.57 | 1,399.60 | 0.0K |
| 05:52 | 1,399.61 | 1,399.65 | 1,399.50 | 1,399.50 | 0.0K |
| 05:53 | 1,399.49 | 1,399.49 | 1,398.90 | 1,398.90 | 0.0K |
| 05:54 | 1,398.89 | 1,398.90 | 1,398.89 | 1,398.90 | 0.0K |
| 05:55 | 1,398.90 | 1,398.90 | 1,398.90 | 1,398.90 | 0.0K |
| 05:56 | 1,398.94 | 1,398.94 | 1,398.94 | 1,398.94 | 0.0K |
| 05:57 | 1,399.04 | 1,399.06 | 1,399.04 | 1,399.06 | 0.0K |
| 05:58 | 1,399.02 | 1,399.02 | 1,399.02 | 1,399.02 | 0.0K |
| 05:59 | 1,398.87 | 1,398.87 | 1,398.87 | 1,398.87 | 0.0K |
| 06:00 | 1,399.12 | 1,399.12 | 1,399.12 | 1,399.12 | 0.0K |
| 06:01 | 1,399.11 | 1,399.11 | 1,399.11 | 1,399.11 | 0.0K |
| 06:02 | 1,399.12 | 1,399.13 | 1,399.11 | 1,399.13 | 0.0K |
| 06:03 | 1,399.12 | 1,399.13 | 1,399.11 | 1,399.11 | 0.0K |
| 06:04 | 1,399.03 | 1,399.03 | 1,398.95 | 1,398.95 | 0.0K |
| 06:05 | 1,399.01 | 1,399.17 | 1,399.01 | 1,399.16 | 0.0K |
| 06:06 | 1,399.16 | 1,399.16 | 1,399.16 | 1,399.16 | 0.0K |
| 06:07 | 1,399.18 | 1,399.18 | 1,399.16 | 1,399.18 | 0.0K |
| 06:08 | 1,399.14 | 1,399.17 | 1,399.14 | 1,399.17 | 0.0K |
| 06:09 | 1,399.19 | 1,399.19 | 1,399.03 | 1,399.03 | 0.0K |
| 06:11 | 1,399.20 | 1,399.27 | 1,399.20 | 1,399.27 | 0.0K |
| 06:12 | 1,399.26 | 1,399.29 | 1,399.24 | 1,399.29 | 0.0K |
| 06:14 | 1,399.74 | 1,400.11 | 1,399.74 | 1,399.83 | 0.0K |
| 06:15 | 1,400.08 | 1,400.09 | 1,400.02 | 1,400.03 | 0.0K |
| 06:16 | 1,400.02 | 1,400.05 | 1,399.95 | 1,400.03 | 0.0K |
| 06:17 | 1,400.01 | 1,400.04 | 1,399.99 | 1,400.04 | 0.0K |
| 06:18 | 1,400.05 | 1,400.05 | 1,399.99 | 1,400.03 | 0.0K |
| 06:19 | 1,400.01 | 1,400.01 | 1,399.98 | 1,400.00 | 0.0K |
| 06:20 | 1,399.99 | 1,400.04 | 1,399.97 | 1,400.00 | 0.0K |
| 06:21 | 1,399.98 | 1,400.02 | 1,399.98 | 1,400.00 | 0.0K |
| 06:22 | 1,400.03 | 1,400.03 | 1,399.97 | 1,399.98 | 0.0K |
| 06:23 | 1,399.99 | 1,400.00 | 1,399.98 | 1,400.00 | 0.0K |
| 06:24 | 1,399.99 | 1,400.03 | 1,399.99 | 1,400.02 | 0.0K |
| 06:25 | 1,400.00 | 1,400.02 | 1,399.97 | 1,399.99 | 0.0K |
| 06:27 | 1,399.99 | 1,400.01 | 1,399.97 | 1,399.97 | 0.0K |
| 06:29 | 1,399.70 | 1,399.70 | 1,399.70 | 1,399.70 | 0.0K |
| 06:30 | 1,399.90 | 1,399.90 | 1,399.62 | 1,399.63 | 0.0K |
| 06:31 | 1,399.59 | 1,399.59 | 1,399.58 | 1,399.58 | 0.0K |
| 06:33 | 1,399.55 | 1,399.57 | 1,399.55 | 1,399.57 | 0.0K |
| 06:34 | 1,399.50 | 1,399.51 | 1,399.50 | 1,399.51 | 0.0K |
| 06:35 | 1,399.50 | 1,399.50 | 1,399.50 | 1,399.50 | 0.0K |
| 06:37 | 1,399.55 | 1,399.55 | 1,399.55 | 1,399.55 | 0.0K |
| 06:39 | 1,399.44 | 1,399.44 | 1,399.44 | 1,399.44 | 0.0K |
| 06:40 | 1,399.59 | 1,399.62 | 1,399.59 | 1,399.62 | 0.0K |
| 06:41 | 1,399.64 | 1,400.11 | 1,399.64 | 1,400.11 | 0.0K |
| 06:48 | 1,400.11 | 1,400.11 | 1,400.10 | 1,400.10 | 0.0K |
| 06:49 | 1,400.06 | 1,400.07 | 1,400.03 | 1,400.05 | 0.0K |
| 06:50 | 1,400.04 | 1,400.04 | 1,400.03 | 1,400.04 | 0.0K |
| 06:51 | 1,400.03 | 1,400.06 | 1,400.03 | 1,400.06 | 0.0K |
| 06:52 | 1,400.05 | 1,400.10 | 1,400.02 | 1,400.10 | 0.0K |
| 06:53 | 1,400.11 | 1,400.14 | 1,400.11 | 1,400.13 | 0.0K |
| 06:54 | 1,400.12 | 1,400.12 | 1,400.12 | 1,400.12 | 0.0K |
| 06:55 | 1,400.13 | 1,400.15 | 1,400.13 | 1,400.15 | 0.0K |
| 06:56 | 1,400.15 | 1,400.15 | 1,400.15 | 1,400.15 | 0.0K |
| 06:59 | 1,400.16 | 1,400.16 | 1,400.16 | 1,400.16 | 0.0K |
| 07:00 | 1,400.19 | 1,400.34 | 1,400.13 | 1,400.32 | 0.0K |
| 07:03 | 1,400.37 | 1,400.49 | 1,400.37 | 1,400.49 | 0.0K |
| 07:04 | 1,400.47 | 1,400.50 | 1,400.43 | 1,400.43 | 0.0K |
| 07:05 | 1,400.45 | 1,400.46 | 1,400.45 | 1,400.45 | 0.0K |
| 07:06 | 1,400.49 | 1,400.49 | 1,400.48 | 1,400.48 | 0.0K |
| 07:07 | 1,400.78 | 1,401.03 | 1,400.73 | 1,401.03 | 0.0K |
| 07:08 | 1,401.04 | 1,401.04 | 1,401.01 | 1,401.02 | 0.0K |
| 07:09 | 1,400.98 | 1,400.99 | 1,400.62 | 1,400.62 | 0.0K |
| 07:10 | 1,400.75 | 1,401.00 | 1,400.75 | 1,401.00 | 0.0K |
| 07:11 | 1,400.99 | 1,401.00 | 1,400.93 | 1,400.94 | 0.0K |
| 07:12 | 1,400.88 | 1,400.93 | 1,400.70 | 1,400.72 | 0.0K |
| 07:13 | 1,400.71 | 1,400.71 | 1,400.71 | 1,400.71 | 0.0K |
| 07:15 | 1,400.68 | 1,400.68 | 1,400.53 | 1,400.53 | 0.0K |
| 07:16 | 1,400.54 | 1,400.55 | 1,400.50 | 1,400.51 | 0.0K |
| 07:17 | 1,400.38 | 1,400.41 | 1,400.36 | 1,400.41 | 0.0K |
| 07:18 | 1,400.41 | 1,400.43 | 1,400.41 | 1,400.43 | 0.0K |
| 07:19 | 1,400.38 | 1,400.38 | 1,400.19 | 1,400.19 | 0.0K |
| 07:20 | 1,400.30 | 1,400.30 | 1,400.29 | 1,400.30 | 0.0K |
| 07:21 | 1,400.34 | 1,400.34 | 1,400.29 | 1,400.30 | 0.0K |
| 07:22 | 1,400.40 | 1,400.44 | 1,400.14 | 1,400.14 | 0.0K |
| 07:23 | 1,400.13 | 1,400.13 | 1,400.13 | 1,400.13 | 0.0K |
| 07:24 | 1,400.15 | 1,400.16 | 1,400.14 | 1,400.15 | 0.0K |
| 07:25 | 1,400.18 | 1,400.24 | 1,400.18 | 1,400.24 | 0.0K |
| 07:26 | 1,400.24 | 1,400.24 | 1,400.15 | 1,400.15 | 0.0K |
| 07:27 | 1,400.25 | 1,400.26 | 1,400.25 | 1,400.26 | 0.0K |
| 07:28 | 1,400.25 | 1,400.25 | 1,400.25 | 1,400.25 | 0.0K |
| 07:29 | 1,400.25 | 1,400.26 | 1,400.21 | 1,400.26 | 0.0K |
| 07:30 | 1,400.22 | 1,400.24 | 1,400.22 | 1,400.24 | 0.0K |
| 07:31 | 1,400.21 | 1,400.22 | 1,400.21 | 1,400.22 | 0.0K |
| 07:32 | 1,400.17 | 1,400.17 | 1,399.94 | 1,399.94 | 0.0K |
| 07:33 | 1,399.89 | 1,399.90 | 1,399.89 | 1,399.90 | 0.0K |
| 07:34 | 1,399.87 | 1,399.88 | 1,399.87 | 1,399.87 | 0.0K |
| 07:35 | 1,399.84 | 1,399.86 | 1,399.27 | 1,399.30 | 0.0K |
| 07:36 | 1,399.33 | 1,399.33 | 1,399.28 | 1,399.28 | 0.0K |
| 07:37 | 1,399.30 | 1,399.31 | 1,399.30 | 1,399.30 | 0.0K |
| 07:39 | 1,399.11 | 1,399.11 | 1,398.95 | 1,398.95 | 0.0K |
| 07:40 | 1,399.09 | 1,399.09 | 1,399.09 | 1,399.09 | 0.0K |
| 07:41 | 1,399.32 | 1,399.35 | 1,399.32 | 1,399.34 | 0.0K |
| 07:42 | 1,399.33 | 1,399.33 | 1,399.33 | 1,399.33 | 0.0K |
| 07:43 | 1,399.43 | 1,399.45 | 1,399.37 | 1,399.41 | 0.0K |
| 07:44 | 1,399.40 | 1,399.47 | 1,399.38 | 1,399.45 | 0.0K |
| 07:46 | 1,399.34 | 1,399.34 | 1,399.25 | 1,399.26 | 0.0K |
| 07:47 | 1,399.26 | 1,399.41 | 1,399.24 | 1,399.24 | 0.0K |
| 07:48 | 1,399.28 | 1,399.32 | 1,399.28 | 1,399.30 | 0.0K |
| 07:49 | 1,399.30 | 1,399.46 | 1,399.30 | 1,399.40 | 0.0K |
| 07:50 | 1,399.49 | 1,399.80 | 1,399.49 | 1,399.66 | 0.0K |
| 07:51 | 1,399.69 | 1,399.74 | 1,399.69 | 1,399.71 | 0.0K |
| 07:52 | 1,399.69 | 1,399.79 | 1,399.69 | 1,399.78 | 0.0K |
| 07:53 | 1,399.80 | 1,399.80 | 1,399.76 | 1,399.76 | 0.0K |
| 07:54 | 1,399.74 | 1,399.80 | 1,399.74 | 1,399.80 | 0.0K |
| 07:55 | 1,399.71 | 1,399.78 | 1,399.66 | 1,399.66 | 0.0K |
| 07:56 | 1,399.67 | 1,399.72 | 1,399.67 | 1,399.72 | 0.0K |
| 07:57 | 1,399.80 | 1,399.80 | 1,399.65 | 1,399.65 | 0.0K |
| 07:58 | 1,399.66 | 1,399.76 | 1,399.63 | 1,399.76 | 0.0K |
| 07:59 | 1,399.75 | 1,399.75 | 1,399.70 | 1,399.70 | 0.0K |
| 08:00 | 1,399.76 | 1,399.77 | 1,399.76 | 1,399.76 | 0.0K |
| 08:01 | 1,399.82 | 1,399.82 | 1,399.74 | 1,399.74 | 0.0K |
| 08:03 | 1,399.73 | 1,399.73 | 1,399.65 | 1,399.67 | 0.0K |
| 08:04 | 1,399.66 | 1,399.70 | 1,399.65 | 1,399.65 | 0.0K |
| 08:05 | 1,399.64 | 1,399.64 | 1,399.63 | 1,399.63 | 0.0K |
| 08:06 | 1,399.68 | 1,399.68 | 1,399.32 | 1,399.32 | 0.0K |
| 08:07 | 1,399.28 | 1,399.43 | 1,399.28 | 1,399.43 | 0.0K |
| 08:08 | 1,399.35 | 1,399.35 | 1,399.29 | 1,399.31 | 0.0K |
| 08:09 | 1,399.30 | 1,399.33 | 1,399.28 | 1,399.28 | 0.0K |
| 08:11 | 1,399.46 | 1,399.46 | 1,399.46 | 1,399.46 | 0.0K |
| 08:12 | 1,399.48 | 1,399.50 | 1,399.44 | 1,399.50 | 0.0K |
| 08:13 | 1,399.51 | 1,399.53 | 1,399.51 | 1,399.53 | 0.0K |
| 08:14 | 1,399.76 | 1,399.76 | 1,399.59 | 1,399.59 | 0.0K |
| 08:15 | 1,399.62 | 1,399.63 | 1,399.62 | 1,399.63 | 0.0K |
| 08:16 | 1,399.62 | 1,399.64 | 1,399.59 | 1,399.64 | 0.0K |
| 08:17 | 1,399.65 | 1,399.68 | 1,399.63 | 1,399.68 | 0.0K |
| 08:19 | 1,399.57 | 1,399.57 | 1,399.57 | 1,399.57 | 0.0K |
| 08:20 | 1,399.54 | 1,399.54 | 1,399.40 | 1,399.40 | 0.0K |
| 08:22 | 1,399.46 | 1,399.61 | 1,399.46 | 1,399.61 | 0.0K |
| 08:23 | 1,399.60 | 1,399.60 | 1,399.53 | 1,399.53 | 0.0K |
| 08:25 | 1,399.54 | 1,399.69 | 1,399.53 | 1,399.55 | 0.0K |
| 08:26 | 1,399.52 | 1,399.54 | 1,399.52 | 1,399.54 | 0.0K |
| 08:27 | 1,399.53 | 1,399.53 | 1,399.53 | 1,399.53 | 0.0K |
| 08:28 | 1,399.52 | 1,399.53 | 1,399.51 | 1,399.51 | 0.0K |
| 08:29 | 1,399.51 | 1,399.51 | 1,399.38 | 1,399.38 | 0.0K |
| 08:30 | 1,399.43 | 1,399.47 | 1,399.43 | 1,399.46 | 0.0K |
| 08:31 | 1,399.43 | 1,399.52 | 1,399.43 | 1,399.52 | 0.0K |
| 08:32 | 1,399.50 | 1,399.50 | 1,399.42 | 1,399.42 | 0.0K |
| 08:33 | 1,399.42 | 1,399.42 | 1,399.42 | 1,399.42 | 0.0K |
| 08:34 | 1,399.39 | 1,399.39 | 1,399.38 | 1,399.38 | 0.0K |
| 08:35 | 1,399.40 | 1,399.43 | 1,399.40 | 1,399.40 | 0.0K |
| 08:36 | 1,399.46 | 1,399.51 | 1,399.46 | 1,399.51 | 0.0K |
| 08:37 | 1,399.54 | 1,399.54 | 1,399.54 | 1,399.54 | 0.0K |
| 08:38 | 1,399.93 | 1,400.18 | 1,399.93 | 1,400.17 | 0.0K |
| 08:39 | 1,400.28 | 1,400.28 | 1,399.84 | 1,399.90 | 0.0K |
| 08:40 | 1,400.02 | 1,400.11 | 1,400.00 | 1,400.11 | 0.0K |
| 08:41 | 1,400.15 | 1,400.15 | 1,400.13 | 1,400.13 | 0.0K |
| 08:42 | 1,400.15 | 1,400.15 | 1,400.14 | 1,400.15 | 0.0K |
| 08:43 | 1,400.12 | 1,400.17 | 1,400.12 | 1,400.14 | 0.0K |
| 08:44 | 1,400.14 | 1,400.38 | 1,400.14 | 1,400.38 | 0.0K |
| 08:45 | 1,400.44 | 1,400.44 | 1,400.44 | 1,400.44 | 0.0K |
| 08:46 | 1,400.45 | 1,400.45 | 1,400.45 | 1,400.45 | 0.0K |
| 08:47 | 1,400.43 | 1,400.45 | 1,400.42 | 1,400.43 | 0.0K |
| 08:48 | 1,400.44 | 1,400.50 | 1,400.44 | 1,400.49 | 0.0K |
| 08:49 | 1,400.49 | 1,400.51 | 1,400.46 | 1,400.47 | 0.0K |
| 08:50 | 1,400.49 | 1,400.60 | 1,400.49 | 1,400.58 | 0.0K |
| 08:51 | 1,400.60 | 1,400.64 | 1,400.59 | 1,400.63 | 0.0K |
| 08:52 | 1,400.64 | 1,400.98 | 1,400.63 | 1,400.98 | 0.0K |
| 08:53 | 1,401.03 | 1,401.34 | 1,401.03 | 1,401.32 | 0.0K |
| 08:54 | 1,401.34 | 1,402.07 | 1,401.32 | 1,402.01 | 0.0K |
| 08:55 | 1,402.07 | 1,402.12 | 1,401.65 | 1,401.65 | 0.0K |
| 08:56 | 1,401.55 | 1,401.96 | 1,401.53 | 1,401.96 | 0.0K |
| 08:57 | 1,402.01 | 1,402.01 | 1,401.68 | 1,401.68 | 0.0K |
| 08:58 | 1,401.39 | 1,401.39 | 1,401.16 | 1,401.32 | 0.0K |
| 08:59 | 1,401.33 | 1,401.38 | 1,401.22 | 1,401.38 | 0.0K |
| 09:00 | 1,401.30 | 1,401.30 | 1,401.24 | 1,401.28 | 0.0K |
| 09:01 | 1,401.32 | 1,401.32 | 1,401.15 | 1,401.20 | 0.0K |
| 09:02 | 1,401.21 | 1,401.21 | 1,401.11 | 1,401.15 | 0.0K |
| 09:03 | 1,401.19 | 1,401.20 | 1,401.19 | 1,401.20 | 0.0K |
| 09:04 | 1,401.14 | 1,401.17 | 1,401.14 | 1,401.17 | 0.0K |
| 09:05 | 1,401.16 | 1,401.19 | 1,401.16 | 1,401.19 | 0.0K |
| 09:06 | 1,401.16 | 1,401.20 | 1,401.13 | 1,401.15 | 0.0K |
| 09:07 | 1,401.15 | 1,401.27 | 1,401.15 | 1,401.24 | 0.0K |
| 09:08 | 1,401.27 | 1,401.27 | 1,401.24 | 1,401.24 | 0.0K |
| 09:09 | 1,401.25 | 1,401.34 | 1,401.25 | 1,401.34 | 0.0K |
| 09:10 | 1,401.21 | 1,401.36 | 1,401.21 | 1,401.34 | 0.0K |
| 09:11 | 1,401.40 | 1,401.40 | 1,401.39 | 1,401.39 | 0.0K |
| 09:12 | 1,401.38 | 1,401.74 | 1,401.38 | 1,401.61 | 0.0K |
| 09:13 | 1,401.59 | 1,401.61 | 1,401.57 | 1,401.57 | 0.0K |
| 09:14 | 1,401.55 | 1,401.58 | 1,401.54 | 1,401.57 | 0.0K |
| 09:15 | 1,401.59 | 1,401.77 | 1,401.59 | 1,401.76 | 0.0K |
| 09:16 | 1,401.65 | 1,401.65 | 1,401.61 | 1,401.61 | 0.0K |
| 09:17 | 1,401.61 | 1,401.61 | 1,401.61 | 1,401.61 | 0.0K |
| 09:18 | 1,401.62 | 1,401.75 | 1,401.62 | 1,401.75 | 0.0K |
| 09:19 | 1,401.74 | 1,401.74 | 1,401.49 | 1,401.49 | 0.0K |
| 09:20 | 1,401.65 | 1,401.68 | 1,401.65 | 1,401.68 | 0.0K |
| 09:21 | 1,401.13 | 1,401.41 | 1,401.13 | 1,401.41 | 0.0K |
| 09:22 | 1,401.40 | 1,401.44 | 1,401.38 | 1,401.38 | 0.0K |
| 09:23 | 1,401.40 | 1,401.68 | 1,401.37 | 1,401.68 | 0.0K |
| 09:25 | 1,401.64 | 1,401.69 | 1,401.58 | 1,401.69 | 0.0K |
| 09:26 | 1,401.65 | 1,401.69 | 1,401.65 | 1,401.69 | 0.0K |
| 09:27 | 1,401.70 | 1,401.70 | 1,401.65 | 1,401.65 | 0.0K |
| 09:28 | 1,401.64 | 1,401.64 | 1,401.50 | 1,401.63 | 0.0K |
| 09:29 | 1,401.59 | 1,401.65 | 1,401.59 | 1,401.63 | 0.0K |
| 09:30 | 1,401.62 | 1,401.68 | 1,401.59 | 1,401.68 | 0.0K |
| 09:31 | 1,401.69 | 1,401.86 | 1,401.69 | 1,401.85 | 0.0K |
| 09:32 | 1,401.90 | 1,401.90 | 1,401.85 | 1,401.85 | 0.0K |
| 09:33 | 1,401.76 | 1,401.88 | 1,401.76 | 1,401.88 | 0.0K |
| 09:34 | 1,401.88 | 1,402.04 | 1,401.84 | 1,401.87 | 0.0K |
| 09:35 | 1,401.87 | 1,401.87 | 1,401.84 | 1,401.84 | 0.0K |
| 09:36 | 1,401.85 | 1,401.88 | 1,401.85 | 1,401.88 | 0.0K |
| 09:37 | 1,401.87 | 1,402.21 | 1,401.64 | 1,402.21 | 0.0K |
| 09:38 | 1,402.22 | 1,402.22 | 1,402.02 | 1,402.02 | 0.0K |
| 09:39 | 1,402.03 | 1,402.03 | 1,401.67 | 1,401.67 | 0.0K |
| 09:40 | 1,401.76 | 1,401.82 | 1,401.76 | 1,401.82 | 0.0K |
| 09:41 | 1,401.83 | 1,401.83 | 1,401.83 | 1,401.83 | 0.0K |
| 09:42 | 1,401.90 | 1,401.90 | 1,401.88 | 1,401.88 | 0.0K |
| 09:43 | 1,401.89 | 1,401.89 | 1,401.87 | 1,401.87 | 0.0K |
| 09:44 | 1,401.90 | 1,401.91 | 1,401.88 | 1,401.91 | 0.0K |
| 09:45 | 1,401.82 | 1,401.86 | 1,401.80 | 1,401.85 | 0.0K |
| 09:46 | 1,401.84 | 1,401.84 | 1,401.84 | 1,401.84 | 0.0K |
| 09:47 | 1,401.80 | 1,401.80 | 1,401.73 | 1,401.73 | 0.0K |
| 09:48 | 1,401.70 | 1,402.05 | 1,401.70 | 1,402.05 | 0.0K |
| 09:49 | 1,402.05 | 1,402.05 | 1,401.82 | 1,401.82 | 0.0K |
| 09:50 | 1,401.87 | 1,401.87 | 1,401.84 | 1,401.84 | 0.0K |
| 09:51 | 1,401.76 | 1,401.84 | 1,401.75 | 1,401.84 | 0.0K |
| 09:52 | 1,401.84 | 1,401.94 | 1,401.84 | 1,401.94 | 0.0K |
| 09:53 | 1,401.96 | 1,401.96 | 1,401.91 | 1,401.91 | 0.0K |
| 09:54 | 1,401.93 | 1,401.99 | 1,401.92 | 1,401.97 | 0.0K |
| 09:55 | 1,401.96 | 1,402.57 | 1,401.95 | 1,402.57 | 0.0K |
| 09:56 | 1,402.59 | 1,402.91 | 1,402.59 | 1,402.80 | 0.0K |
| 09:57 | 1,402.90 | 1,403.41 | 1,402.84 | 1,403.11 | 0.0K |
| 09:58 | 1,403.13 | 1,403.17 | 1,403.06 | 1,403.08 | 0.0K |
| 09:59 | 1,403.16 | 1,403.64 | 1,403.16 | 1,403.44 | 0.0K |
| 10:00 | 1,403.36 | 1,404.99 | 1,403.36 | 1,404.65 | 0.0K |
| 10:01 | 1,404.67 | 1,404.79 | 1,404.31 | 1,404.69 | 0.0K |
| 10:02 | 1,404.64 | 1,404.71 | 1,404.18 | 1,404.18 | 0.0K |
| 10:03 | 1,404.06 | 1,404.18 | 1,403.92 | 1,403.95 | 0.0K |
| 10:04 | 1,403.98 | 1,404.34 | 1,403.98 | 1,404.02 | 0.0K |
| 10:05 | 1,404.01 | 1,404.01 | 1,403.82 | 1,403.82 | 0.0K |
| 10:06 | 1,403.82 | 1,403.89 | 1,403.63 | 1,403.63 | 0.0K |
| 10:07 | 1,403.61 | 1,403.72 | 1,403.40 | 1,403.71 | 0.0K |
| 10:08 | 1,403.72 | 1,403.72 | 1,403.30 | 1,403.39 | 0.0K |
| 10:09 | 1,403.79 | 1,403.82 | 1,403.61 | 1,403.61 | 0.0K |
| 10:10 | 1,403.66 | 1,403.76 | 1,403.66 | 1,403.75 | 0.0K |
| 10:11 | 1,403.76 | 1,403.76 | 1,403.74 | 1,403.74 | 0.0K |
| 10:12 | 1,403.75 | 1,403.76 | 1,403.75 | 1,403.76 | 0.0K |
| 10:13 | 1,403.74 | 1,404.22 | 1,403.74 | 1,404.22 | 0.0K |
| 10:14 | 1,404.30 | 1,404.30 | 1,404.19 | 1,404.19 | 0.0K |
| 10:15 | 1,404.19 | 1,404.19 | 1,403.98 | 1,403.98 | 0.0K |
| 10:16 | 1,403.66 | 1,403.82 | 1,403.65 | 1,403.80 | 0.0K |
| 10:17 | 1,403.67 | 1,403.86 | 1,403.67 | 1,403.86 | 0.0K |
| 10:18 | 1,403.87 | 1,403.91 | 1,403.87 | 1,403.91 | 0.0K |
| 10:19 | 1,403.89 | 1,403.89 | 1,403.85 | 1,403.85 | 0.0K |
| 10:20 | 1,403.63 | 1,404.22 | 1,403.63 | 1,404.19 | 0.0K |
| 10:21 | 1,404.18 | 1,404.18 | 1,403.96 | 1,404.02 | 0.0K |
| 10:22 | 1,404.05 | 1,404.05 | 1,404.05 | 1,404.05 | 0.0K |
| 10:23 | 1,404.04 | 1,404.14 | 1,404.04 | 1,404.14 | 0.0K |
| 10:24 | 1,404.16 | 1,404.19 | 1,404.13 | 1,404.19 | 0.0K |
| 10:25 | 1,404.17 | 1,404.17 | 1,403.96 | 1,404.01 | 0.0K |
| 10:26 | 1,404.00 | 1,404.00 | 1,403.94 | 1,403.95 | 0.0K |
| 10:27 | 1,403.95 | 1,403.95 | 1,403.92 | 1,403.92 | 0.0K |
| 10:28 | 1,403.88 | 1,403.89 | 1,403.76 | 1,403.76 | 0.0K |
| 10:29 | 1,403.78 | 1,403.84 | 1,403.78 | 1,403.82 | 0.0K |
| 10:30 | 1,403.80 | 1,403.84 | 1,403.73 | 1,403.83 | 0.0K |
| 10:31 | 1,403.86 | 1,403.86 | 1,403.64 | 1,403.74 | 0.0K |
| 10:32 | 1,403.72 | 1,403.85 | 1,403.72 | 1,403.85 | 0.0K |
| 10:33 | 1,403.86 | 1,403.86 | 1,403.84 | 1,403.84 | 0.0K |
| 10:34 | 1,403.85 | 1,403.85 | 1,403.71 | 1,403.71 | 0.0K |
| 10:35 | 1,403.69 | 1,403.69 | 1,403.62 | 1,403.62 | 0.0K |
| 10:36 | 1,403.65 | 1,403.65 | 1,403.55 | 1,403.64 | 0.0K |
| 10:37 | 1,403.63 | 1,403.63 | 1,403.61 | 1,403.61 | 0.0K |
| 10:38 | 1,403.63 | 1,403.90 | 1,403.62 | 1,403.87 | 0.0K |
| 10:39 | 1,403.86 | 1,403.86 | 1,403.76 | 1,403.76 | 0.0K |
| 10:40 | 1,403.70 | 1,403.70 | 1,403.68 | 1,403.70 | 0.0K |
| 10:41 | 1,403.71 | 1,403.73 | 1,403.71 | 1,403.72 | 0.0K |
| 10:42 | 1,403.71 | 1,403.88 | 1,403.69 | 1,403.88 | 0.0K |
| 10:43 | 1,403.80 | 1,404.00 | 1,403.80 | 1,404.00 | 0.0K |
| 10:44 | 1,403.99 | 1,403.99 | 1,403.85 | 1,403.85 | 0.0K |
| 10:45 | 1,403.84 | 1,403.87 | 1,403.84 | 1,403.86 | 0.0K |
| 10:46 | 1,403.85 | 1,403.85 | 1,403.76 | 1,403.82 | 0.0K |
| 10:47 | 1,403.79 | 1,403.80 | 1,403.70 | 1,403.74 | 0.0K |
| 10:48 | 1,403.75 | 1,403.75 | 1,403.54 | 1,403.55 | 0.0K |
| 10:49 | 1,403.56 | 1,403.61 | 1,403.26 | 1,403.30 | 0.0K |
| 10:50 | 1,403.30 | 1,403.30 | 1,403.21 | 1,403.22 | 0.0K |
| 10:51 | 1,403.23 | 1,403.30 | 1,403.23 | 1,403.30 | 0.0K |
| 10:52 | 1,403.28 | 1,403.28 | 1,403.24 | 1,403.24 | 0.0K |
| 10:53 | 1,403.24 | 1,403.50 | 1,403.24 | 1,403.48 | 0.0K |
| 10:54 | 1,403.52 | 1,403.52 | 1,403.45 | 1,403.45 | 0.0K |
| 10:55 | 1,403.48 | 1,403.48 | 1,403.39 | 1,403.39 | 0.0K |
| 10:56 | 1,403.38 | 1,403.39 | 1,403.37 | 1,403.37 | 0.0K |
| 10:57 | 1,403.36 | 1,403.37 | 1,403.35 | 1,403.37 | 0.0K |
| 10:58 | 1,403.33 | 1,403.33 | 1,403.15 | 1,403.15 | 0.0K |
| 10:59 | 1,403.18 | 1,403.30 | 1,403.18 | 1,403.24 | 0.0K |
| 11:00 | 1,403.23 | 1,403.27 | 1,403.23 | 1,403.25 | 0.0K |
| 11:01 | 1,403.20 | 1,403.32 | 1,403.20 | 1,403.32 | 0.0K |
| 11:02 | 1,403.30 | 1,403.30 | 1,403.30 | 1,403.30 | 0.0K |
| 11:03 | 1,403.32 | 1,403.53 | 1,403.32 | 1,403.53 | 0.0K |
| 11:04 | 1,403.62 | 1,403.87 | 1,403.62 | 1,403.72 | 0.0K |
| 11:05 | 1,403.80 | 1,403.82 | 1,403.78 | 1,403.80 | 0.0K |
| 11:06 | 1,403.79 | 1,403.80 | 1,403.78 | 1,403.79 | 0.0K |
| 11:07 | 1,403.79 | 1,403.82 | 1,403.76 | 1,403.77 | 0.0K |
| 11:08 | 1,403.78 | 1,403.78 | 1,403.76 | 1,403.76 | 0.0K |
| 11:09 | 1,403.74 | 1,403.99 | 1,403.73 | 1,403.73 | 0.0K |
| 11:11 | 1,403.97 | 1,403.99 | 1,403.97 | 1,403.97 | 0.0K |
| 11:12 | 1,403.94 | 1,403.99 | 1,403.94 | 1,403.99 | 0.0K |
| 11:13 | 1,403.98 | 1,403.99 | 1,403.98 | 1,403.98 | 0.0K |
| 11:14 | 1,404.01 | 1,404.07 | 1,404.01 | 1,404.07 | 0.0K |
| 11:15 | 1,404.07 | 1,404.07 | 1,404.06 | 1,404.07 | 0.0K |
| 11:16 | 1,404.07 | 1,404.07 | 1,404.07 | 1,404.07 | 0.0K |
| 11:17 | 1,404.08 | 1,404.08 | 1,404.07 | 1,404.07 | 0.0K |
| 11:18 | 1,404.05 | 1,404.05 | 1,403.97 | 1,403.97 | 0.0K |
| 11:19 | 1,403.96 | 1,404.04 | 1,403.83 | 1,403.83 | 0.0K |
| 11:20 | 1,404.10 | 1,404.10 | 1,404.10 | 1,404.10 | 0.0K |
| 11:21 | 1,404.09 | 1,404.10 | 1,404.09 | 1,404.09 | 0.0K |
| 11:22 | 1,404.10 | 1,404.10 | 1,404.10 | 1,404.10 | 0.0K |
| 11:24 | 1,404.03 | 1,404.03 | 1,404.03 | 1,404.03 | 0.0K |
| 11:25 | 1,404.03 | 1,404.20 | 1,404.02 | 1,404.19 | 0.0K |
| 11:26 | 1,404.20 | 1,404.20 | 1,404.18 | 1,404.18 | 0.0K |
| 11:27 | 1,404.17 | 1,404.18 | 1,404.17 | 1,404.18 | 0.0K |
| 11:28 | 1,404.26 | 1,404.27 | 1,404.24 | 1,404.24 | 0.0K |
| 11:29 | 1,404.28 | 1,404.67 | 1,404.25 | 1,404.67 | 0.0K |
| 11:30 | 1,404.68 | 1,404.85 | 1,404.67 | 1,404.79 | 0.0K |
| 11:31 | 1,404.76 | 1,404.76 | 1,404.69 | 1,404.72 | 0.0K |
| 11:32 | 1,404.71 | 1,404.76 | 1,404.70 | 1,404.75 | 0.0K |
| 11:33 | 1,404.76 | 1,404.81 | 1,404.76 | 1,404.81 | 0.0K |
| 11:34 | 1,404.84 | 1,404.92 | 1,404.71 | 1,404.90 | 0.0K |
| 11:35 | 1,404.89 | 1,404.94 | 1,404.89 | 1,404.91 | 0.0K |
| 11:36 | 1,404.89 | 1,404.89 | 1,404.74 | 1,404.83 | 0.0K |
| 11:37 | 1,404.68 | 1,404.79 | 1,404.68 | 1,404.79 | 0.0K |
| 11:38 | 1,404.81 | 1,404.82 | 1,404.80 | 1,404.81 | 0.0K |
| 11:39 | 1,404.84 | 1,404.84 | 1,404.52 | 1,404.52 | 0.0K |
| 11:40 | 1,404.67 | 1,404.71 | 1,404.67 | 1,404.71 | 0.0K |
| 11:41 | 1,404.72 | 1,404.72 | 1,404.72 | 1,404.72 | 0.0K |
| 11:42 | 1,404.73 | 1,404.73 | 1,404.71 | 1,404.71 | 0.0K |
| 11:43 | 1,404.63 | 1,404.63 | 1,404.58 | 1,404.58 | 0.0K |
| 11:44 | 1,404.57 | 1,404.57 | 1,404.57 | 1,404.57 | 0.0K |
| 11:46 | 1,404.59 | 1,404.61 | 1,404.59 | 1,404.61 | 0.0K |
| 11:47 | 1,404.61 | 1,404.66 | 1,404.61 | 1,404.66 | 0.0K |
| 11:48 | 1,404.65 | 1,404.65 | 1,404.65 | 1,404.65 | 0.0K |
| 11:49 | 1,404.66 | 1,404.66 | 1,404.47 | 1,404.47 | 0.0K |
| 11:50 | 1,404.74 | 1,404.77 | 1,404.74 | 1,404.77 | 0.0K |
| 11:51 | 1,404.78 | 1,404.82 | 1,404.77 | 1,404.82 | 0.0K |
| 11:52 | 1,404.86 | 1,405.07 | 1,404.86 | 1,405.06 | 0.0K |
| 11:53 | 1,405.05 | 1,405.07 | 1,405.01 | 1,405.01 | 0.0K |
| 11:54 | 1,405.02 | 1,405.05 | 1,405.02 | 1,405.05 | 0.0K |
| 11:55 | 1,405.21 | 1,405.21 | 1,405.17 | 1,405.17 | 0.0K |
| 11:56 | 1,405.16 | 1,405.22 | 1,405.16 | 1,405.22 | 0.0K |
| 11:57 | 1,405.15 | 1,405.19 | 1,405.13 | 1,405.13 | 0.0K |
| 11:58 | 1,405.15 | 1,405.21 | 1,405.15 | 1,405.16 | 0.0K |
| 11:59 | 1,405.18 | 1,405.25 | 1,404.93 | 1,404.93 | 0.0K |
| 12:00 | 1,405.17 | 1,405.17 | 1,405.14 | 1,405.15 | 0.0K |
| 12:01 | 1,405.14 | 1,405.16 | 1,405.14 | 1,405.16 | 0.0K |
| 12:02 | 1,405.28 | 1,405.34 | 1,405.28 | 1,405.34 | 0.0K |
| 12:03 | 1,405.33 | 1,405.44 | 1,405.33 | 1,405.42 | 0.0K |
| 12:04 | 1,405.43 | 1,405.43 | 1,405.43 | 1,405.43 | 0.0K |
| 12:05 | 1,405.42 | 1,405.43 | 1,405.42 | 1,405.43 | 0.0K |
| 12:07 | 1,405.43 | 1,405.43 | 1,405.43 | 1,405.43 | 0.0K |
| 12:08 | 1,405.50 | 1,405.50 | 1,405.45 | 1,405.45 | 0.0K |
| 12:09 | 1,405.43 | 1,405.44 | 1,405.43 | 1,405.44 | 0.0K |
| 12:10 | 1,405.47 | 1,405.53 | 1,405.47 | 1,405.53 | 0.0K |
| 12:11 | 1,405.46 | 1,405.46 | 1,405.46 | 1,405.46 | 0.0K |
| 12:12 | 1,405.47 | 1,405.49 | 1,405.47 | 1,405.49 | 0.0K |
| 12:13 | 1,405.41 | 1,405.41 | 1,405.36 | 1,405.36 | 0.0K |
| 12:14 | 1,405.36 | 1,405.36 | 1,405.36 | 1,405.36 | 0.0K |
| 12:15 | 1,405.36 | 1,405.38 | 1,405.35 | 1,405.38 | 0.0K |
| 12:16 | 1,405.36 | 1,405.36 | 1,405.36 | 1,405.36 | 0.0K |
| 12:17 | 1,405.36 | 1,405.36 | 1,405.36 | 1,405.36 | 0.0K |
| 12:18 | 1,405.36 | 1,405.36 | 1,405.35 | 1,405.35 | 0.0K |
| 12:19 | 1,405.36 | 1,405.36 | 1,405.30 | 1,405.30 | 0.0K |
| 12:20 | 1,405.36 | 1,405.36 | 1,405.36 | 1,405.36 | 0.0K |
| 12:22 | 1,405.30 | 1,405.30 | 1,404.89 | 1,404.89 | 0.0K |
| 12:23 | 1,404.88 | 1,405.09 | 1,404.80 | 1,405.09 | 0.0K |
| 12:24 | 1,405.11 | 1,405.11 | 1,405.11 | 1,405.11 | 0.0K |
| 12:25 | 1,405.10 | 1,405.23 | 1,405.10 | 1,405.23 | 0.0K |
| 12:26 | 1,405.31 | 1,405.32 | 1,405.15 | 1,405.25 | 0.0K |
| 12:27 | 1,405.27 | 1,405.27 | 1,405.27 | 1,405.27 | 0.0K |
| 12:28 | 1,405.30 | 1,405.30 | 1,405.30 | 1,405.30 | 0.0K |
| 12:29 | 1,405.28 | 1,405.28 | 1,405.18 | 1,405.18 | 0.0K |
| 12:30 | 1,405.27 | 1,405.27 | 1,405.27 | 1,405.27 | 0.0K |
| 12:31 | 1,405.30 | 1,405.30 | 1,405.27 | 1,405.27 | 0.0K |
| 12:32 | 1,405.23 | 1,405.29 | 1,405.23 | 1,405.26 | 0.0K |
| 12:33 | 1,405.28 | 1,405.68 | 1,405.28 | 1,405.68 | 0.0K |
| 12:34 | 1,405.67 | 1,405.69 | 1,405.66 | 1,405.66 | 0.0K |
| 12:35 | 1,405.65 | 1,405.65 | 1,405.65 | 1,405.65 | 0.0K |
| 12:36 | 1,405.66 | 1,405.66 | 1,405.66 | 1,405.66 | 0.0K |
| 12:37 | 1,405.72 | 1,405.74 | 1,405.72 | 1,405.72 | 0.0K |
| 12:38 | 1,405.76 | 1,405.76 | 1,405.74 | 1,405.74 | 0.0K |
| 12:39 | 1,405.69 | 1,405.71 | 1,405.54 | 1,405.54 | 0.0K |
| 12:40 | 1,405.64 | 1,405.64 | 1,405.56 | 1,405.56 | 0.0K |
| 12:41 | 1,405.57 | 1,405.57 | 1,405.55 | 1,405.55 | 0.0K |
| 12:42 | 1,405.55 | 1,405.57 | 1,405.28 | 1,405.38 | 0.0K |
| 12:43 | 1,405.40 | 1,405.42 | 1,405.39 | 1,405.42 | 0.0K |
| 12:44 | 1,405.40 | 1,405.40 | 1,405.39 | 1,405.39 | 0.0K |
| 12:45 | 1,405.40 | 1,405.41 | 1,405.40 | 1,405.41 | 0.0K |
| 12:46 | 1,405.42 | 1,405.72 | 1,405.42 | 1,405.57 | 0.0K |
| 12:47 | 1,405.27 | 1,405.30 | 1,405.03 | 1,405.30 | 0.0K |
| 12:48 | 1,405.32 | 1,405.32 | 1,405.23 | 1,405.32 | 0.0K |
| 12:49 | 1,405.30 | 1,405.48 | 1,405.25 | 1,405.37 | 0.0K |
| 12:50 | 1,405.36 | 1,405.36 | 1,405.12 | 1,405.17 | 0.0K |
| 12:51 | 1,405.12 | 1,405.25 | 1,404.94 | 1,404.94 | 0.0K |
| 12:52 | 1,404.90 | 1,404.90 | 1,404.77 | 1,404.83 | 0.0K |
| 12:53 | 1,404.85 | 1,404.97 | 1,404.85 | 1,404.97 | 0.0K |
| 12:54 | 1,404.91 | 1,404.91 | 1,404.91 | 1,404.91 | 0.0K |
| 12:55 | 1,404.89 | 1,405.02 | 1,404.72 | 1,404.72 | 0.0K |
| 12:56 | 1,404.67 | 1,404.92 | 1,404.64 | 1,404.91 | 0.0K |
| 12:57 | 1,404.92 | 1,405.03 | 1,404.70 | 1,404.74 | 0.0K |
| 12:58 | 1,404.70 | 1,404.84 | 1,404.69 | 1,404.84 | 0.0K |
| 12:59 | 1,405.12 | 1,405.21 | 1,404.69 | 1,405.12 | 0.0K |
| 13:00 | 1,404.75 | 1,404.75 | 1,404.69 | 1,404.69 | 0.0K |
| 13:01 | 1,404.67 | 1,404.69 | 1,404.65 | 1,404.69 | 0.0K |
| 13:02 | 1,404.71 | 1,404.96 | 1,404.71 | 1,404.96 | 0.0K |
| 13:03 | 1,404.95 | 1,404.95 | 1,404.95 | 1,404.95 | 0.0K |
| 13:04 | 1,404.96 | 1,404.96 | 1,404.94 | 1,404.94 | 0.0K |
| 13:05 | 1,404.93 | 1,404.93 | 1,404.88 | 1,404.89 | 0.0K |
| 13:06 | 1,404.90 | 1,404.90 | 1,404.90 | 1,404.90 | 0.0K |
| 13:07 | 1,404.86 | 1,404.93 | 1,404.86 | 1,404.93 | 0.0K |
| 13:08 | 1,404.93 | 1,404.93 | 1,404.93 | 1,404.93 | 0.0K |
| 13:09 | 1,404.88 | 1,404.88 | 1,404.62 | 1,404.62 | 0.0K |
| 13:10 | 1,404.87 | 1,404.87 | 1,404.86 | 1,404.86 | 0.0K |
| 13:11 | 1,404.80 | 1,404.85 | 1,404.80 | 1,404.85 | 0.0K |
| 13:12 | 1,404.84 | 1,404.85 | 1,404.79 | 1,404.79 | 0.0K |
| 13:13 | 1,404.78 | 1,404.80 | 1,404.78 | 1,404.78 | 0.0K |
| 13:14 | 1,404.68 | 1,404.68 | 1,404.68 | 1,404.68 | 0.0K |
| 13:15 | 1,404.69 | 1,404.70 | 1,404.69 | 1,404.70 | 0.0K |
| 13:16 | 1,404.70 | 1,404.70 | 1,404.70 | 1,404.70 | 0.0K |
| 13:19 | 1,404.68 | 1,404.77 | 1,404.68 | 1,404.77 | 0.0K |
| 13:20 | 1,404.70 | 1,404.79 | 1,404.70 | 1,404.72 | 0.0K |
| 13:21 | 1,404.74 | 1,404.77 | 1,404.74 | 1,404.77 | 0.0K |
| 13:22 | 1,404.78 | 1,404.78 | 1,404.78 | 1,404.78 | 0.0K |
| 13:23 | 1,404.79 | 1,404.79 | 1,404.79 | 1,404.79 | 0.0K |
| 13:27 | 1,404.77 | 1,404.77 | 1,404.77 | 1,404.77 | 0.0K |
| 13:28 | 1,404.79 | 1,404.80 | 1,404.79 | 1,404.80 | 0.0K |
| 13:29 | 1,404.66 | 1,404.66 | 1,404.66 | 1,404.66 | 0.0K |
| 13:30 | 1,404.79 | 1,404.79 | 1,404.78 | 1,404.78 | 0.0K |
| 13:31 | 1,404.79 | 1,404.79 | 1,404.79 | 1,404.79 | 0.0K |
| 13:32 | 1,404.80 | 1,404.83 | 1,404.79 | 1,404.83 | 0.0K |
| 13:33 | 1,404.74 | 1,404.74 | 1,404.74 | 1,404.74 | 0.0K |
| 13:34 | 1,404.72 | 1,404.72 | 1,404.72 | 1,404.72 | 0.0K |
| 13:35 | 1,404.70 | 1,404.70 | 1,404.70 | 1,404.70 | 0.0K |
| 13:36 | 1,404.73 | 1,404.75 | 1,404.73 | 1,404.75 | 0.0K |
| 13:37 | 1,404.89 | 1,404.89 | 1,404.89 | 1,404.89 | 0.0K |
| 13:38 | 1,404.90 | 1,404.90 | 1,404.90 | 1,404.90 | 0.0K |
| 13:39 | 1,404.70 | 1,404.70 | 1,404.70 | 1,404.70 | 0.0K |
| 13:40 | 1,405.00 | 1,405.02 | 1,405.00 | 1,405.01 | 0.0K |
| 13:41 | 1,404.97 | 1,405.01 | 1,404.97 | 1,405.01 | 0.0K |
| 13:42 | 1,405.02 | 1,405.03 | 1,405.02 | 1,405.03 | 0.0K |
| 13:44 | 1,405.04 | 1,405.05 | 1,405.04 | 1,405.05 | 0.0K |
| 13:45 | 1,405.05 | 1,405.06 | 1,405.05 | 1,405.06 | 0.0K |
| 13:46 | 1,405.05 | 1,405.05 | 1,405.03 | 1,405.03 | 0.0K |
| 13:47 | 1,405.06 | 1,405.06 | 1,405.06 | 1,405.06 | 0.0K |
| 13:48 | 1,405.03 | 1,405.03 | 1,405.03 | 1,405.03 | 0.0K |
| 13:49 | 1,404.81 | 1,404.89 | 1,404.79 | 1,404.89 | 0.0K |
| 13:50 | 1,404.88 | 1,404.89 | 1,404.88 | 1,404.89 | 0.0K |
| 13:51 | 1,404.81 | 1,404.81 | 1,404.81 | 1,404.81 | 0.0K |
| 13:52 | 1,404.80 | 1,404.80 | 1,404.80 | 1,404.80 | 0.0K |
| 13:53 | 1,404.80 | 1,404.80 | 1,404.80 | 1,404.80 | 0.0K |
| 13:54 | 1,404.82 | 1,404.82 | 1,404.82 | 1,404.82 | 0.0K |
| 13:56 | 1,404.77 | 1,404.77 | 1,404.75 | 1,404.75 | 0.0K |
| 13:57 | 1,404.73 | 1,404.73 | 1,404.73 | 1,404.73 | 0.0K |
| 13:58 | 1,404.73 | 1,404.76 | 1,404.73 | 1,404.76 | 0.0K |
| 14:00 | 1,404.78 | 1,404.78 | 1,404.78 | 1,404.78 | 0.0K |
| 14:01 | 1,404.76 | 1,404.76 | 1,404.76 | 1,404.76 | 0.0K |
| 14:03 | 1,404.76 | 1,404.76 | 1,404.76 | 1,404.76 | 0.0K |
| 14:04 | 1,404.78 | 1,404.81 | 1,404.78 | 1,404.81 | 0.0K |
| 14:05 | 1,404.82 | 1,404.83 | 1,404.82 | 1,404.83 | 0.0K |
| 14:06 | 1,404.82 | 1,404.89 | 1,404.82 | 1,404.89 | 0.0K |
| 14:07 | 1,404.90 | 1,404.90 | 1,404.90 | 1,404.90 | 0.0K |
| 14:08 | 1,404.91 | 1,404.91 | 1,404.91 | 1,404.91 | 0.0K |
| 14:09 | 1,404.91 | 1,404.92 | 1,404.75 | 1,404.75 | 0.0K |
| 14:10 | 1,404.91 | 1,405.04 | 1,404.90 | 1,405.04 | 0.0K |
| 14:11 | 1,405.24 | 1,405.24 | 1,405.20 | 1,405.23 | 0.0K |
| 14:12 | 1,405.25 | 1,405.25 | 1,405.11 | 1,405.11 | 0.0K |
| 14:13 | 1,405.12 | 1,405.12 | 1,405.12 | 1,405.12 | 0.0K |
| 14:14 | 1,405.12 | 1,405.12 | 1,405.10 | 1,405.10 | 0.0K |
| 14:15 | 1,405.11 | 1,405.21 | 1,405.11 | 1,405.21 | 0.0K |
| 14:16 | 1,405.19 | 1,405.19 | 1,405.12 | 1,405.17 | 0.0K |
| 14:17 | 1,405.16 | 1,405.18 | 1,405.16 | 1,405.18 | 0.0K |
| 14:18 | 1,405.18 | 1,405.34 | 1,405.18 | 1,405.32 | 0.0K |
| 14:19 | 1,405.22 | 1,405.22 | 1,405.22 | 1,405.22 | 0.0K |
| 14:20 | 1,405.07 | 1,405.23 | 1,405.07 | 1,405.23 | 0.0K |
| 14:21 | 1,405.25 | 1,405.25 | 1,405.25 | 1,405.25 | 0.0K |
| 14:22 | 1,405.24 | 1,405.24 | 1,405.24 | 1,405.24 | 0.0K |
| 14:25 | 1,405.23 | 1,405.23 | 1,405.23 | 1,405.23 | 0.0K |
| 14:26 | 1,405.20 | 1,405.20 | 1,405.14 | 1,405.14 | 0.0K |
| 14:27 | 1,405.12 | 1,405.12 | 1,405.11 | 1,405.11 | 0.0K |
| 14:28 | 1,405.11 | 1,405.11 | 1,405.01 | 1,405.01 | 0.0K |
| 14:29 | 1,405.01 | 1,405.02 | 1,404.78 | 1,404.78 | 0.0K |
| 14:31 | 1,405.00 | 1,405.02 | 1,404.99 | 1,405.02 | 0.0K |
| 14:32 | 1,405.01 | 1,405.04 | 1,405.01 | 1,405.04 | 0.0K |
| 14:33 | 1,405.04 | 1,405.13 | 1,405.04 | 1,405.12 | 0.0K |
| 14:34 | 1,405.12 | 1,405.12 | 1,405.06 | 1,405.09 | 0.0K |
| 14:35 | 1,405.11 | 1,405.11 | 1,405.08 | 1,405.08 | 0.0K |
| 14:36 | 1,405.06 | 1,405.06 | 1,405.06 | 1,405.06 | 0.0K |
| 14:37 | 1,405.07 | 1,405.10 | 1,405.07 | 1,405.10 | 0.0K |
| 14:38 | 1,405.07 | 1,405.16 | 1,405.07 | 1,405.16 | 0.0K |
| 14:39 | 1,405.20 | 1,405.20 | 1,404.93 | 1,404.93 | 0.0K |
| 14:40 | 1,405.22 | 1,405.22 | 1,405.19 | 1,405.19 | 0.0K |
| 14:41 | 1,405.16 | 1,405.20 | 1,405.16 | 1,405.20 | 0.0K |
| 14:42 | 1,405.21 | 1,405.21 | 1,405.21 | 1,405.21 | 0.0K |
| 14:43 | 1,405.22 | 1,405.22 | 1,405.22 | 1,405.22 | 0.0K |
| 14:44 | 1,405.21 | 1,405.21 | 1,405.21 | 1,405.21 | 0.0K |
| 14:46 | 1,405.22 | 1,405.22 | 1,405.22 | 1,405.22 | 0.0K |
| 14:49 | 1,405.24 | 1,405.37 | 1,405.16 | 1,405.16 | 0.0K |
| 14:50 | 1,405.36 | 1,405.36 | 1,405.36 | 1,405.36 | 0.0K |
| 14:51 | 1,405.38 | 1,405.38 | 1,405.38 | 1,405.38 | 0.0K |
| 14:52 | 1,405.36 | 1,405.36 | 1,405.36 | 1,405.36 | 0.0K |
| 14:53 | 1,405.37 | 1,405.37 | 1,405.37 | 1,405.37 | 0.0K |
| 14:54 | 1,405.37 | 1,405.37 | 1,405.29 | 1,405.29 | 0.0K |
| 14:55 | 1,405.27 | 1,405.27 | 1,405.27 | 1,405.27 | 0.0K |
| 14:56 | 1,405.26 | 1,405.26 | 1,405.26 | 1,405.26 | 0.0K |
| 14:57 | 1,405.26 | 1,405.28 | 1,405.26 | 1,405.28 | 0.0K |
| 14:58 | 1,405.30 | 1,405.42 | 1,405.28 | 1,405.40 | 0.0K |
| 14:59 | 1,405.40 | 1,405.40 | 1,405.09 | 1,405.09 | 0.0K |
| 15:00 | 1,405.30 | 1,405.30 | 1,405.28 | 1,405.29 | 0.0K |
| 15:01 | 1,405.29 | 1,405.29 | 1,405.25 | 1,405.25 | 0.0K |
| 15:02 | 1,405.26 | 1,405.26 | 1,405.26 | 1,405.26 | 0.0K |
| 15:03 | 1,405.27 | 1,405.27 | 1,405.27 | 1,405.27 | 0.0K |
| 15:04 | 1,405.23 | 1,405.23 | 1,405.21 | 1,405.22 | 0.0K |
| 15:06 | 1,405.27 | 1,405.27 | 1,405.27 | 1,405.27 | 0.0K |
| 15:07 | 1,405.22 | 1,405.25 | 1,405.22 | 1,405.25 | 0.0K |
| 15:08 | 1,405.27 | 1,405.27 | 1,405.27 | 1,405.27 | 0.0K |
| 15:09 | 1,405.25 | 1,405.30 | 1,405.04 | 1,405.04 | 0.0K |
| 15:10 | 1,405.30 | 1,405.30 | 1,405.30 | 1,405.30 | 0.0K |
| 15:11 | 1,405.26 | 1,405.26 | 1,405.26 | 1,405.26 | 0.0K |
| 15:13 | 1,405.26 | 1,405.28 | 1,405.26 | 1,405.28 | 0.0K |
| 15:14 | 1,405.27 | 1,405.28 | 1,405.27 | 1,405.28 | 0.0K |
| 15:15 | 1,405.27 | 1,405.27 | 1,405.24 | 1,405.27 | 0.0K |
| 15:16 | 1,405.25 | 1,405.25 | 1,405.24 | 1,405.24 | 0.0K |
| 15:17 | 1,405.23 | 1,405.23 | 1,405.21 | 1,405.21 | 0.0K |
| 15:18 | 1,405.20 | 1,405.20 | 1,405.20 | 1,405.20 | 0.0K |
| 15:19 | 1,404.95 | 1,404.95 | 1,404.95 | 1,404.95 | 0.0K |
| 15:22 | 1,405.20 | 1,405.20 | 1,405.20 | 1,405.20 | 0.0K |
| 15:23 | 1,405.20 | 1,405.20 | 1,405.20 | 1,405.20 | 0.0K |
| 15:24 | 1,405.19 | 1,405.20 | 1,405.19 | 1,405.20 | 0.0K |
| 15:25 | 1,405.20 | 1,405.20 | 1,405.20 | 1,405.20 | 0.0K |
| 15:26 | 1,405.20 | 1,405.20 | 1,405.20 | 1,405.20 | 0.0K |
| 15:29 | 1,405.21 | 1,405.21 | 1,404.96 | 1,404.96 | 0.0K |
| 15:30 | 1,405.23 | 1,405.26 | 1,405.23 | 1,405.26 | 0.0K |
| 15:33 | 1,405.25 | 1,405.25 | 1,405.24 | 1,405.24 | 0.0K |
| 15:36 | 1,405.26 | 1,405.26 | 1,405.26 | 1,405.26 | 0.0K |
| 15:37 | 1,405.26 | 1,405.26 | 1,405.26 | 1,405.26 | 0.0K |
| 15:38 | 1,405.27 | 1,405.27 | 1,405.27 | 1,405.27 | 0.0K |
| 15:39 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 15:40 | 1,405.26 | 1,405.26 | 1,405.26 | 1,405.26 | 0.0K |
| 15:45 | 1,405.25 | 1,405.25 | 1,405.25 | 1,405.25 | 0.0K |
| 15:47 | 1,405.26 | 1,405.26 | 1,405.26 | 1,405.26 | 0.0K |
| 15:49 | 1,404.99 | 1,404.99 | 1,404.99 | 1,404.99 | 0.0K |
| 15:50 | 1,405.26 | 1,405.28 | 1,405.26 | 1,405.28 | 0.0K |
| 15:51 | 1,405.26 | 1,405.26 | 1,405.26 | 1,405.26 | 0.0K |
| 15:52 | 1,405.25 | 1,405.25 | 1,405.25 | 1,405.25 | 0.0K |
| 15:53 | 1,405.25 | 1,405.29 | 1,405.25 | 1,405.29 | 0.0K |
| 15:54 | 1,405.30 | 1,405.30 | 1,405.30 | 1,405.30 | 0.0K |
| 15:56 | 1,405.30 | 1,405.30 | 1,405.29 | 1,405.29 | 0.0K |
| 15:57 | 1,405.28 | 1,405.28 | 1,405.27 | 1,405.27 | 0.0K |
| 15:58 | 1,405.25 | 1,405.25 | 1,405.25 | 1,405.25 | 0.0K |
| 15:59 | 1,404.98 | 1,404.98 | 1,404.98 | 1,404.98 | 0.0K |
| 16:09 | 1,405.28 | 1,405.28 | 1,405.28 | 1,405.28 | 0.0K |
| 16:19 | 1,405.14 | 1,405.14 | 1,405.14 | 1,405.14 | 0.0K |
| 16:29 | 1,404.90 | 1,404.90 | 1,404.90 | 1,404.90 | 0.0K |
| 16:40 | 1,404.93 | 1,404.93 | 1,404.93 | 1,404.93 | 0.0K |
| 16:49 | 1,404.94 | 1,404.94 | 1,404.94 | 1,404.94 | 0.0K |
| 17:09 | 1,404.93 | 1,404.93 | 1,404.93 | 1,404.93 | 0.0K |
| 17:17 | 1,404.93 | 1,404.93 | 1,404.93 | 1,404.93 | 0.0K |
| 17:29 | 1,404.76 | 1,404.76 | 1,404.76 | 1,404.76 | 0.0K |
| 17:39 | 1,404.68 | 1,404.68 | 1,404.68 | 1,404.68 | 0.0K |
| 17:44 | 1,404.70 | 1,404.70 | 1,404.70 | 1,404.70 | 0.0K |
| 17:58 | 1,404.70 | 1,404.70 | 1,404.70 | 1,404.70 | 0.0K |
| 18:08 | 1,404.72 | 1,404.72 | 1,404.72 | 1,404.72 | 0.0K |
| 18:19 | 1,404.66 | 1,404.66 | 1,404.66 | 1,404.66 | 0.0K |
| 18:29 | 1,404.64 | 1,404.64 | 1,404.64 | 1,404.64 | 0.0K |
| 20:02 | 1,401.90 | 1,402.70 | 1,401.90 | 1,402.37 | 0.0K |
| 20:03 | 1,402.39 | 1,402.66 | 1,402.39 | 1,402.63 | 0.0K |
| 20:04 | 1,402.61 | 1,402.61 | 1,402.04 | 1,402.04 | 0.0K |
| 20:05 | 1,402.07 | 1,402.07 | 1,401.56 | 1,401.74 | 0.0K |
| 20:06 | 1,401.68 | 1,401.94 | 1,401.60 | 1,401.77 | 0.0K |
| 20:07 | 1,401.76 | 1,401.87 | 1,401.46 | 1,401.80 | 0.0K |
| 20:08 | 1,401.77 | 1,402.22 | 1,401.77 | 1,402.12 | 0.0K |
| 20:09 | 1,402.11 | 1,402.14 | 1,401.92 | 1,402.14 | 0.0K |
| 20:10 | 1,402.19 | 1,402.49 | 1,402.12 | 1,402.12 | 0.0K |
| 20:11 | 1,402.13 | 1,402.26 | 1,401.94 | 1,402.13 | 0.0K |
| 20:12 | 1,402.14 | 1,402.30 | 1,402.01 | 1,402.27 | 0.0K |
| 20:13 | 1,402.24 | 1,402.24 | 1,402.08 | 1,402.12 | 0.0K |
| 20:14 | 1,402.10 | 1,402.10 | 1,401.73 | 1,401.94 | 0.0K |
| 20:15 | 1,401.96 | 1,402.09 | 1,401.93 | 1,402.07 | 0.0K |
| 20:16 | 1,402.07 | 1,402.16 | 1,401.99 | 1,402.03 | 0.0K |
| 20:17 | 1,402.08 | 1,402.39 | 1,402.04 | 1,402.39 | 0.0K |
| 20:18 | 1,402.29 | 1,402.40 | 1,402.24 | 1,402.39 | 0.0K |
| 20:19 | 1,402.39 | 1,402.39 | 1,402.14 | 1,402.14 | 0.0K |
| 20:20 | 1,402.13 | 1,402.23 | 1,402.03 | 1,402.13 | 0.0K |
| 20:21 | 1,402.03 | 1,402.26 | 1,401.97 | 1,402.21 | 0.0K |
| 20:22 | 1,402.21 | 1,402.22 | 1,400.69 | 1,400.69 | 0.0K |
| 20:23 | 1,400.65 | 1,400.86 | 1,400.61 | 1,400.86 | 0.0K |
| 20:24 | 1,400.72 | 1,400.87 | 1,400.60 | 1,400.84 | 0.0K |
| 20:25 | 1,400.85 | 1,401.12 | 1,400.73 | 1,400.73 | 0.0K |
| 20:26 | 1,400.67 | 1,401.01 | 1,400.62 | 1,401.01 | 0.0K |
| 20:27 | 1,401.00 | 1,401.00 | 1,400.67 | 1,400.69 | 0.0K |
| 20:28 | 1,400.65 | 1,400.87 | 1,400.55 | 1,400.76 | 0.0K |
| 20:29 | 1,400.76 | 1,400.76 | 1,400.64 | 1,400.72 | 0.0K |
| 20:30 | 1,400.63 | 1,400.70 | 1,400.34 | 1,400.51 | 0.0K |
| 20:31 | 1,400.52 | 1,400.79 | 1,400.37 | 1,400.67 | 0.0K |
| 20:32 | 1,400.70 | 1,400.78 | 1,400.65 | 1,400.74 | 0.0K |
| 20:33 | 1,400.69 | 1,400.94 | 1,400.69 | 1,400.84 | 0.0K |
| 20:34 | 1,400.91 | 1,401.05 | 1,400.86 | 1,401.00 | 0.0K |
| 20:35 | 1,400.91 | 1,400.91 | 1,400.66 | 1,400.70 | 0.0K |
| 20:36 | 1,400.71 | 1,400.76 | 1,400.54 | 1,400.65 | 0.0K |
| 20:37 | 1,400.66 | 1,400.66 | 1,400.52 | 1,400.58 | 0.0K |
| 20:38 | 1,400.59 | 1,400.77 | 1,400.58 | 1,400.74 | 0.0K |
| 20:39 | 1,400.75 | 1,400.77 | 1,400.51 | 1,400.60 | 0.0K |
| 20:40 | 1,400.53 | 1,400.63 | 1,400.51 | 1,400.62 | 0.0K |
| 20:41 | 1,400.63 | 1,400.70 | 1,400.07 | 1,400.14 | 0.0K |
| 20:42 | 1,400.12 | 1,400.12 | 1,399.79 | 1,399.87 | 0.0K |
| 20:43 | 1,399.95 | 1,400.07 | 1,399.85 | 1,399.85 | 0.0K |
| 20:44 | 1,399.87 | 1,399.88 | 1,399.54 | 1,399.74 | 0.0K |
| 20:45 | 1,399.72 | 1,399.75 | 1,399.45 | 1,399.60 | 0.0K |
| 20:46 | 1,399.61 | 1,400.08 | 1,399.61 | 1,399.87 | 0.0K |
| 20:47 | 1,399.92 | 1,400.09 | 1,399.88 | 1,400.08 | 0.0K |
| 20:48 | 1,400.08 | 1,400.21 | 1,400.08 | 1,400.12 | 0.0K |
| 20:49 | 1,400.13 | 1,400.21 | 1,400.05 | 1,400.15 | 0.0K |
| 20:50 | 1,400.14 | 1,400.21 | 1,400.13 | 1,400.21 | 0.0K |
| 20:51 | 1,400.18 | 1,400.37 | 1,400.14 | 1,400.14 | 0.0K |
| 20:52 | 1,400.15 | 1,400.21 | 1,400.14 | 1,400.15 | 0.0K |
| 20:53 | 1,400.17 | 1,400.22 | 1,400.13 | 1,400.22 | 0.0K |
| 20:54 | 1,400.35 | 1,400.62 | 1,400.35 | 1,400.40 | 0.0K |
| 20:55 | 1,400.42 | 1,400.62 | 1,400.26 | 1,400.36 | 0.0K |
| 20:56 | 1,400.35 | 1,400.44 | 1,400.24 | 1,400.41 | 0.0K |
| 20:57 | 1,400.38 | 1,400.38 | 1,400.15 | 1,400.21 | 0.0K |
| 20:58 | 1,400.16 | 1,400.16 | 1,399.64 | 1,399.64 | 0.0K |
| 20:59 | 1,399.65 | 1,400.00 | 1,399.54 | 1,400.00 | 0.0K |
| 21:00 | 1,399.96 | 1,400.04 | 1,399.89 | 1,399.93 | 0.0K |
| 21:01 | 1,399.78 | 1,400.25 | 1,399.78 | 1,400.25 | 0.0K |
| 21:02 | 1,400.21 | 1,400.25 | 1,400.15 | 1,400.15 | 0.0K |
| 21:03 | 1,400.23 | 1,400.38 | 1,400.14 | 1,400.35 | 0.0K |
| 21:04 | 1,400.29 | 1,400.35 | 1,400.27 | 1,400.30 | 0.0K |
| 21:05 | 1,400.28 | 1,400.38 | 1,400.28 | 1,400.29 | 0.0K |
| 21:06 | 1,400.28 | 1,400.35 | 1,400.15 | 1,400.15 | 0.0K |
| 21:07 | 1,400.15 | 1,400.29 | 1,400.15 | 1,400.24 | 0.0K |
| 21:08 | 1,400.30 | 1,400.44 | 1,400.25 | 1,400.36 | 0.0K |
| 21:09 | 1,400.35 | 1,400.43 | 1,400.30 | 1,400.39 | 0.0K |
| 21:10 | 1,400.43 | 1,400.68 | 1,400.42 | 1,400.58 | 0.0K |
| 21:11 | 1,400.59 | 1,400.77 | 1,400.58 | 1,400.65 | 0.0K |
| 21:12 | 1,400.64 | 1,400.64 | 1,400.50 | 1,400.50 | 0.0K |
| 21:13 | 1,400.39 | 1,400.53 | 1,400.36 | 1,400.41 | 0.0K |
| 21:14 | 1,400.40 | 1,400.47 | 1,400.36 | 1,400.36 | 0.0K |
| 21:15 | 1,400.35 | 1,400.71 | 1,400.35 | 1,400.60 | 0.0K |
| 21:16 | 1,400.61 | 1,400.92 | 1,400.59 | 1,400.83 | 0.0K |
| 21:17 | 1,400.84 | 1,400.94 | 1,400.70 | 1,400.81 | 0.0K |
| 21:18 | 1,400.77 | 1,400.90 | 1,400.75 | 1,400.85 | 0.0K |
| 21:19 | 1,400.85 | 1,400.85 | 1,400.68 | 1,400.68 | 0.0K |
| 21:20 | 1,400.80 | 1,400.96 | 1,400.78 | 1,400.90 | 0.0K |
| 21:21 | 1,400.89 | 1,400.89 | 1,400.74 | 1,400.75 | 0.0K |
| 21:22 | 1,400.74 | 1,400.84 | 1,400.74 | 1,400.77 | 0.0K |
| 21:23 | 1,400.78 | 1,400.78 | 1,400.56 | 1,400.56 | 0.0K |
| 21:24 | 1,400.57 | 1,400.86 | 1,400.57 | 1,400.80 | 0.0K |
| 21:25 | 1,400.74 | 1,400.76 | 1,400.58 | 1,400.60 | 0.0K |
| 21:26 | 1,400.61 | 1,400.70 | 1,400.34 | 1,400.34 | 0.0K |
| 21:27 | 1,400.44 | 1,400.63 | 1,400.44 | 1,400.63 | 0.0K |
| 21:28 | 1,400.64 | 1,400.85 | 1,400.64 | 1,400.73 | 0.0K |
| 21:29 | 1,400.77 | 1,400.77 | 1,400.59 | 1,400.59 | 0.0K |
| 21:30 | 1,400.76 | 1,400.80 | 1,400.60 | 1,400.60 | 0.0K |
| 21:31 | 1,400.66 | 1,400.74 | 1,400.05 | 1,400.05 | 0.0K |
| 21:32 | 1,399.95 | 1,399.95 | 1,398.93 | 1,399.43 | 0.0K |
| 21:33 | 1,399.44 | 1,399.65 | 1,399.41 | 1,399.65 | 0.0K |
| 21:34 | 1,399.67 | 1,399.77 | 1,399.64 | 1,399.64 | 0.0K |
| 21:35 | 1,399.82 | 1,399.82 | 1,399.82 | 1,399.82 | 0.0K |
| 21:36 | 1,399.83 | 1,400.19 | 1,399.81 | 1,400.15 | 0.0K |
| 21:37 | 1,400.14 | 1,400.72 | 1,400.13 | 1,400.72 | 0.0K |
| 21:38 | 1,400.71 | 1,400.72 | 1,400.54 | 1,400.65 | 0.0K |
| 21:39 | 1,400.68 | 1,401.16 | 1,400.67 | 1,401.00 | 0.0K |
| 21:40 | 1,401.01 | 1,401.18 | 1,400.73 | 1,400.73 | 0.0K |
| 21:41 | 1,400.75 | 1,400.89 | 1,400.57 | 1,400.69 | 0.0K |
| 21:42 | 1,400.69 | 1,401.13 | 1,400.69 | 1,401.13 | 0.0K |
| 21:43 | 1,401.23 | 1,401.72 | 1,401.11 | 1,401.44 | 0.0K |
| 21:44 | 1,401.43 | 1,401.55 | 1,401.21 | 1,401.21 | 0.0K |
| 21:45 | 1,401.19 | 1,401.21 | 1,400.91 | 1,401.02 | 0.0K |
| 21:46 | 1,400.95 | 1,401.68 | 1,400.95 | 1,401.50 | 0.0K |
| 21:47 | 1,401.43 | 1,401.47 | 1,401.21 | 1,401.46 | 0.0K |
| 21:48 | 1,401.48 | 1,401.53 | 1,401.09 | 1,401.13 | 0.0K |
| 21:49 | 1,401.12 | 1,401.31 | 1,401.09 | 1,401.09 | 0.0K |
| 21:50 | 1,401.25 | 1,401.42 | 1,401.17 | 1,401.39 | 0.0K |
| 21:51 | 1,401.30 | 1,401.30 | 1,401.06 | 1,401.15 | 0.0K |
| 21:52 | 1,401.17 | 1,401.24 | 1,400.83 | 1,400.85 | 0.0K |
| 21:53 | 1,400.91 | 1,400.95 | 1,400.80 | 1,400.94 | 0.0K |
| 21:54 | 1,400.93 | 1,400.93 | 1,400.62 | 1,400.64 | 0.0K |
| 21:55 | 1,400.68 | 1,400.70 | 1,400.54 | 1,400.63 | 0.0K |
| 21:56 | 1,400.64 | 1,400.66 | 1,400.28 | 1,400.36 | 0.0K |
| 21:57 | 1,400.43 | 1,400.54 | 1,400.35 | 1,400.46 | 0.0K |
| 21:58 | 1,400.45 | 1,400.55 | 1,400.45 | 1,400.54 | 0.0K |
| 21:59 | 1,400.45 | 1,400.57 | 1,400.34 | 1,400.34 | 0.0K |
| 22:00 | 1,400.35 | 1,400.43 | 1,399.94 | 1,399.98 | 0.0K |
| 22:01 | 1,399.97 | 1,399.98 | 1,399.86 | 1,399.98 | 0.0K |
| 22:02 | 1,399.97 | 1,399.98 | 1,399.85 | 1,399.88 | 0.0K |
| 22:03 | 1,399.90 | 1,400.12 | 1,399.88 | 1,400.08 | 0.0K |
| 22:04 | 1,400.04 | 1,400.05 | 1,399.91 | 1,399.92 | 0.0K |
| 22:05 | 1,399.95 | 1,400.15 | 1,399.95 | 1,400.15 | 0.0K |
| 22:06 | 1,400.18 | 1,400.22 | 1,399.88 | 1,399.94 | 0.0K |
| 22:07 | 1,399.95 | 1,399.96 | 1,399.95 | 1,399.96 | 0.0K |
| 22:08 | 1,400.01 | 1,400.15 | 1,400.01 | 1,400.15 | 0.0K |
| 22:09 | 1,400.18 | 1,400.36 | 1,400.18 | 1,400.33 | 0.0K |
| 22:10 | 1,400.36 | 1,400.50 | 1,400.33 | 1,400.33 | 0.0K |
| 22:11 | 1,400.42 | 1,400.46 | 1,400.36 | 1,400.45 | 0.0K |
| 22:12 | 1,400.44 | 1,400.45 | 1,400.26 | 1,400.26 | 0.0K |
| 22:13 | 1,400.33 | 1,400.33 | 1,399.89 | 1,400.12 | 0.0K |
| 22:14 | 1,400.09 | 1,400.15 | 1,400.02 | 1,400.11 | 0.0K |
| 22:15 | 1,400.11 | 1,400.23 | 1,400.01 | 1,400.23 | 0.0K |
| 22:16 | 1,400.27 | 1,400.41 | 1,400.27 | 1,400.36 | 0.0K |
| 22:17 | 1,400.33 | 1,400.65 | 1,400.31 | 1,400.65 | 0.0K |
| 22:18 | 1,400.65 | 1,400.65 | 1,400.52 | 1,400.62 | 0.0K |
| 22:19 | 1,400.71 | 1,400.82 | 1,400.63 | 1,400.71 | 0.0K |
| 22:20 | 1,400.70 | 1,400.71 | 1,400.61 | 1,400.65 | 0.0K |
| 22:21 | 1,400.65 | 1,400.94 | 1,400.65 | 1,400.94 | 0.0K |
| 22:22 | 1,400.95 | 1,401.01 | 1,400.66 | 1,400.66 | 0.0K |
| 22:23 | 1,400.74 | 1,400.86 | 1,400.64 | 1,400.83 | 0.0K |
| 22:24 | 1,400.82 | 1,400.89 | 1,400.75 | 1,400.88 | 0.0K |
| 22:25 | 1,400.88 | 1,400.88 | 1,400.68 | 1,400.76 | 0.0K |
| 22:26 | 1,400.77 | 1,400.79 | 1,400.56 | 1,400.56 | 0.0K |
| 22:27 | 1,400.52 | 1,400.56 | 1,400.37 | 1,400.51 | 0.0K |
| 22:28 | 1,400.52 | 1,400.57 | 1,400.48 | 1,400.50 | 0.0K |
| 22:29 | 1,400.50 | 1,400.66 | 1,400.50 | 1,400.66 | 0.0K |
| 22:30 | 1,400.85 | 1,400.87 | 1,400.61 | 1,400.61 | 0.0K |
| 22:31 | 1,400.65 | 1,400.71 | 1,400.54 | 1,400.55 | 0.0K |
| 22:32 | 1,400.54 | 1,400.55 | 1,400.29 | 1,400.42 | 0.0K |
| 22:33 | 1,400.46 | 1,400.46 | 1,400.25 | 1,400.27 | 0.0K |
| 22:34 | 1,400.27 | 1,400.45 | 1,400.20 | 1,400.38 | 0.0K |
| 22:35 | 1,400.39 | 1,400.49 | 1,400.34 | 1,400.40 | 0.0K |
| 22:36 | 1,400.39 | 1,400.53 | 1,400.39 | 1,400.51 | 0.0K |
| 22:37 | 1,400.51 | 1,400.63 | 1,400.51 | 1,400.63 | 0.0K |
| 22:38 | 1,400.64 | 1,400.86 | 1,400.64 | 1,400.86 | 0.0K |
| 22:39 | 1,400.83 | 1,400.83 | 1,400.48 | 1,400.48 | 0.0K |
| 22:40 | 1,400.49 | 1,400.57 | 1,400.42 | 1,400.52 | 0.0K |
| 22:41 | 1,400.51 | 1,400.58 | 1,400.51 | 1,400.52 | 0.0K |
| 22:42 | 1,400.52 | 1,400.59 | 1,400.51 | 1,400.51 | 0.0K |
| 22:43 | 1,400.52 | 1,400.66 | 1,400.52 | 1,400.65 | 0.0K |
| 22:44 | 1,400.65 | 1,400.68 | 1,400.62 | 1,400.68 | 0.0K |
| 22:45 | 1,400.69 | 1,400.69 | 1,400.61 | 1,400.61 | 0.0K |
| 22:46 | 1,400.62 | 1,400.67 | 1,400.55 | 1,400.59 | 0.0K |
| 22:47 | 1,400.59 | 1,400.61 | 1,400.47 | 1,400.48 | 0.0K |
| 22:48 | 1,400.46 | 1,400.49 | 1,400.12 | 1,400.25 | 0.0K |
| 22:49 | 1,400.29 | 1,400.30 | 1,400.28 | 1,400.29 | 0.0K |
| 22:50 | 1,400.27 | 1,400.38 | 1,400.22 | 1,400.38 | 0.0K |
| 22:51 | 1,400.40 | 1,400.40 | 1,400.31 | 1,400.31 | 0.0K |
| 22:52 | 1,400.30 | 1,400.33 | 1,400.29 | 1,400.31 | 0.0K |
| 22:53 | 1,400.30 | 1,400.75 | 1,400.30 | 1,400.75 | 0.0K |
| 22:54 | 1,400.74 | 1,400.85 | 1,400.74 | 1,400.77 | 0.0K |
| 22:55 | 1,400.71 | 1,400.71 | 1,400.54 | 1,400.64 | 0.0K |
| 22:56 | 1,400.52 | 1,400.52 | 1,400.48 | 1,400.50 | 0.0K |
| 22:57 | 1,400.49 | 1,400.49 | 1,400.37 | 1,400.37 | 0.0K |
| 22:58 | 1,400.44 | 1,400.47 | 1,400.36 | 1,400.36 | 0.0K |
| 22:59 | 1,400.35 | 1,400.35 | 1,400.02 | 1,400.04 | 0.0K |
| 23:00 | 1,399.90 | 1,400.36 | 1,399.90 | 1,400.36 | 0.0K |
| 23:01 | 1,400.34 | 1,400.34 | 1,399.99 | 1,400.00 | 0.0K |
| 23:02 | 1,399.93 | 1,400.14 | 1,399.93 | 1,400.08 | 0.0K |
| 23:03 | 1,400.07 | 1,400.08 | 1,400.00 | 1,400.01 | 0.0K |
| 23:04 | 1,400.02 | 1,400.02 | 1,399.89 | 1,399.92 | 0.0K |
| 23:05 | 1,399.92 | 1,399.95 | 1,399.77 | 1,399.77 | 0.0K |
| 23:06 | 1,399.77 | 1,399.95 | 1,399.77 | 1,399.89 | 0.0K |
| 23:07 | 1,399.90 | 1,399.93 | 1,399.74 | 1,399.85 | 0.0K |
| 23:08 | 1,399.84 | 1,399.90 | 1,399.80 | 1,399.80 | 0.0K |
| 23:09 | 1,399.85 | 1,399.85 | 1,399.71 | 1,399.71 | 0.0K |
| 23:10 | 1,399.79 | 1,399.85 | 1,399.73 | 1,399.73 | 0.0K |
| 23:11 | 1,399.74 | 1,399.74 | 1,399.44 | 1,399.47 | 0.0K |
| 23:12 | 1,399.48 | 1,399.66 | 1,399.48 | 1,399.59 | 0.0K |
| 23:13 | 1,399.60 | 1,399.71 | 1,399.60 | 1,399.70 | 0.0K |
| 23:14 | 1,399.71 | 1,399.90 | 1,399.71 | 1,399.80 | 0.0K |
| 23:15 | 1,399.80 | 1,399.88 | 1,399.77 | 1,399.82 | 0.0K |
| 23:16 | 1,399.78 | 1,399.80 | 1,399.73 | 1,399.78 | 0.0K |
| 23:17 | 1,399.76 | 1,399.82 | 1,399.76 | 1,399.82 | 0.0K |
| 23:18 | 1,399.81 | 1,399.81 | 1,399.65 | 1,399.78 | 0.0K |
| 23:19 | 1,399.78 | 1,399.78 | 1,399.25 | 1,399.25 | 0.0K |
| 23:20 | 1,399.27 | 1,399.35 | 1,399.26 | 1,399.26 | 0.0K |
| 23:21 | 1,399.25 | 1,399.51 | 1,399.16 | 1,399.43 | 0.0K |
| 23:22 | 1,399.45 | 1,399.60 | 1,399.43 | 1,399.60 | 0.0K |
| 23:23 | 1,399.65 | 1,399.83 | 1,399.65 | 1,399.75 | 0.0K |
| 23:24 | 1,399.74 | 1,399.75 | 1,399.66 | 1,399.73 | 0.0K |
| 23:25 | 1,399.72 | 1,399.81 | 1,399.72 | 1,399.81 | 0.0K |
| 23:26 | 1,399.82 | 1,399.82 | 1,399.80 | 1,399.80 | 0.0K |
| 23:27 | 1,399.72 | 1,399.80 | 1,399.72 | 1,399.80 | 0.0K |
| 23:28 | 1,399.83 | 1,399.83 | 1,399.80 | 1,399.82 | 0.0K |
| 23:29 | 1,399.80 | 1,399.85 | 1,399.79 | 1,399.80 | 0.0K |
| 23:30 | 1,399.66 | 1,399.82 | 1,399.66 | 1,399.82 | 0.0K |
| 23:31 | 1,399.87 | 1,399.87 | 1,399.77 | 1,399.79 | 0.0K |
| 23:32 | 1,399.78 | 1,399.78 | 1,399.65 | 1,399.68 | 0.0K |
| 23:33 | 1,399.67 | 1,399.67 | 1,399.59 | 1,399.66 | 0.0K |
| 23:34 | 1,399.60 | 1,399.69 | 1,399.59 | 1,399.62 | 0.0K |
| 23:35 | 1,399.55 | 1,399.58 | 1,399.47 | 1,399.47 | 0.0K |
| 23:36 | 1,399.46 | 1,399.60 | 1,399.42 | 1,399.53 | 0.0K |
| 23:37 | 1,399.53 | 1,399.56 | 1,399.39 | 1,399.41 | 0.0K |
| 23:38 | 1,399.46 | 1,399.54 | 1,399.40 | 1,399.40 | 0.0K |
| 23:39 | 1,399.40 | 1,399.45 | 1,399.38 | 1,399.38 | 0.0K |
| 23:40 | 1,399.43 | 1,399.44 | 1,399.38 | 1,399.44 | 0.0K |
| 23:41 | 1,399.36 | 1,399.36 | 1,399.17 | 1,399.19 | 0.0K |
| 23:42 | 1,399.07 | 1,399.24 | 1,399.07 | 1,399.24 | 0.0K |
| 23:43 | 1,399.23 | 1,399.23 | 1,399.09 | 1,399.18 | 0.0K |
| 23:44 | 1,399.23 | 1,399.29 | 1,399.14 | 1,399.20 | 0.0K |
| 23:45 | 1,399.19 | 1,399.39 | 1,399.19 | 1,399.39 | 0.0K |
| 23:46 | 1,399.38 | 1,399.38 | 1,399.30 | 1,399.31 | 0.0K |
| 23:47 | 1,399.31 | 1,399.44 | 1,399.31 | 1,399.43 | 0.0K |
| 23:48 | 1,399.42 | 1,399.44 | 1,399.37 | 1,399.44 | 0.0K |
| 23:49 | 1,399.43 | 1,399.44 | 1,399.30 | 1,399.30 | 0.0K |
| 23:50 | 1,399.43 | 1,399.45 | 1,399.43 | 1,399.45 | 0.0K |
| 23:51 | 1,399.46 | 1,399.46 | 1,399.40 | 1,399.40 | 0.0K |
| 23:52 | 1,399.45 | 1,399.49 | 1,399.35 | 1,399.42 | 0.0K |
| 23:53 | 1,399.37 | 1,399.37 | 1,399.33 | 1,399.33 | 0.0K |
| 23:54 | 1,399.32 | 1,399.35 | 1,399.25 | 1,399.35 | 0.0K |
| 23:55 | 1,399.35 | 1,399.35 | 1,399.25 | 1,399.34 | 0.0K |
| 23:56 | 1,399.33 | 1,399.67 | 1,399.33 | 1,399.44 | 0.0K |
| 23:57 | 1,399.45 | 1,399.50 | 1,399.42 | 1,399.49 | 0.0K |
| 23:58 | 1,399.51 | 1,399.53 | 1,399.45 | 1,399.47 | 0.0K |
| 23:59 | 1,399.50 | 1,399.54 | 1,399.50 | 1,399.53 | 0.0K |