1,409.70
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 00:00 | 1,394.21 | 1,394.21 | 1,393.89 | 1,393.97 | 0.0K |
| 00:01 | 1,393.98 | 1,394.12 | 1,393.95 | 1,394.11 | 0.0K |
| 00:02 | 1,394.12 | 1,394.15 | 1,393.96 | 1,394.08 | 0.0K |
| 00:03 | 1,394.09 | 1,394.12 | 1,393.95 | 1,393.95 | 0.0K |
| 00:04 | 1,393.96 | 1,393.96 | 1,393.63 | 1,393.64 | 0.0K |
| 00:05 | 1,393.65 | 1,393.75 | 1,393.51 | 1,393.53 | 0.0K |
| 00:06 | 1,393.52 | 1,393.71 | 1,393.45 | 1,393.65 | 0.0K |
| 00:07 | 1,393.63 | 1,393.64 | 1,393.40 | 1,393.50 | 0.0K |
| 00:08 | 1,393.51 | 1,393.51 | 1,393.44 | 1,393.49 | 0.0K |
| 00:09 | 1,393.52 | 1,393.57 | 1,393.47 | 1,393.57 | 0.0K |
| 00:10 | 1,393.59 | 1,393.69 | 1,393.59 | 1,393.60 | 0.0K |
| 00:11 | 1,393.59 | 1,393.62 | 1,393.32 | 1,393.52 | 0.0K |
| 00:12 | 1,393.50 | 1,393.69 | 1,393.48 | 1,393.66 | 0.0K |
| 00:13 | 1,393.67 | 1,394.03 | 1,393.66 | 1,393.84 | 0.0K |
| 00:14 | 1,393.76 | 1,393.76 | 1,393.63 | 1,393.69 | 0.0K |
| 00:15 | 1,393.70 | 1,393.74 | 1,393.60 | 1,393.73 | 0.0K |
| 00:16 | 1,393.67 | 1,393.79 | 1,393.67 | 1,393.68 | 0.0K |
| 00:17 | 1,393.68 | 1,393.79 | 1,393.68 | 1,393.79 | 0.0K |
| 00:18 | 1,393.75 | 1,394.12 | 1,393.75 | 1,394.10 | 0.0K |
| 00:19 | 1,394.09 | 1,394.09 | 1,393.78 | 1,393.93 | 0.0K |
| 00:20 | 1,393.94 | 1,394.32 | 1,393.94 | 1,394.31 | 0.0K |
| 00:21 | 1,394.39 | 1,394.51 | 1,394.31 | 1,394.44 | 0.0K |
| 00:22 | 1,394.46 | 1,394.47 | 1,394.31 | 1,394.33 | 0.0K |
| 00:23 | 1,394.37 | 1,394.42 | 1,394.20 | 1,394.21 | 0.0K |
| 00:24 | 1,394.27 | 1,394.34 | 1,394.21 | 1,394.32 | 0.0K |
| 00:25 | 1,394.32 | 1,394.50 | 1,394.25 | 1,394.50 | 0.0K |
| 00:26 | 1,394.48 | 1,394.54 | 1,394.31 | 1,394.44 | 0.0K |
| 00:27 | 1,394.44 | 1,394.61 | 1,394.43 | 1,394.57 | 0.0K |
| 00:28 | 1,394.54 | 1,394.61 | 1,394.53 | 1,394.54 | 0.0K |
| 00:29 | 1,394.59 | 1,394.65 | 1,394.58 | 1,394.65 | 0.0K |
| 00:30 | 1,394.66 | 1,394.84 | 1,394.65 | 1,394.84 | 0.0K |
| 00:31 | 1,394.75 | 1,395.05 | 1,394.72 | 1,394.97 | 0.0K |
| 00:32 | 1,394.92 | 1,395.20 | 1,394.86 | 1,395.20 | 0.0K |
| 00:33 | 1,395.18 | 1,395.48 | 1,395.18 | 1,395.44 | 0.0K |
| 00:34 | 1,395.45 | 1,395.49 | 1,395.38 | 1,395.38 | 0.0K |
| 00:35 | 1,395.30 | 1,395.46 | 1,395.29 | 1,395.39 | 0.0K |
| 00:36 | 1,395.37 | 1,395.45 | 1,395.29 | 1,395.29 | 0.0K |
| 00:37 | 1,395.30 | 1,395.48 | 1,395.26 | 1,395.41 | 0.0K |
| 00:38 | 1,395.42 | 1,395.42 | 1,395.35 | 1,395.37 | 0.0K |
| 00:39 | 1,395.38 | 1,395.43 | 1,395.35 | 1,395.38 | 0.0K |
| 00:40 | 1,395.36 | 1,395.82 | 1,395.36 | 1,395.79 | 0.0K |
| 00:41 | 1,395.79 | 1,395.79 | 1,395.29 | 1,395.29 | 0.0K |
| 00:42 | 1,395.33 | 1,395.54 | 1,395.24 | 1,395.54 | 0.0K |
| 00:43 | 1,395.59 | 1,395.59 | 1,395.30 | 1,395.30 | 0.0K |
| 00:44 | 1,395.28 | 1,395.41 | 1,395.25 | 1,395.41 | 0.0K |
| 00:45 | 1,395.42 | 1,395.42 | 1,395.25 | 1,395.36 | 0.0K |
| 00:46 | 1,395.33 | 1,395.55 | 1,395.32 | 1,395.35 | 0.0K |
| 00:47 | 1,395.35 | 1,395.51 | 1,395.34 | 1,395.51 | 0.0K |
| 00:48 | 1,395.39 | 1,395.41 | 1,395.34 | 1,395.39 | 0.0K |
| 00:49 | 1,395.39 | 1,395.74 | 1,395.35 | 1,395.54 | 0.0K |
| 00:50 | 1,395.55 | 1,395.67 | 1,395.54 | 1,395.59 | 0.0K |
| 00:51 | 1,395.55 | 1,395.57 | 1,395.36 | 1,395.39 | 0.0K |
| 00:52 | 1,395.38 | 1,395.38 | 1,395.20 | 1,395.20 | 0.0K |
| 00:53 | 1,395.12 | 1,395.23 | 1,395.06 | 1,395.06 | 0.0K |
| 00:54 | 1,395.09 | 1,395.20 | 1,395.06 | 1,395.09 | 0.0K |
| 00:55 | 1,395.14 | 1,395.25 | 1,395.14 | 1,395.22 | 0.0K |
| 00:56 | 1,395.19 | 1,395.19 | 1,395.05 | 1,395.09 | 0.0K |
| 00:57 | 1,395.10 | 1,395.14 | 1,395.10 | 1,395.14 | 0.0K |
| 00:58 | 1,395.13 | 1,395.18 | 1,395.12 | 1,395.14 | 0.0K |
| 00:59 | 1,395.13 | 1,395.16 | 1,395.12 | 1,395.16 | 0.0K |
| 01:00 | 1,395.33 | 1,395.33 | 1,395.23 | 1,395.24 | 0.0K |
| 01:01 | 1,395.25 | 1,395.28 | 1,395.10 | 1,395.10 | 0.0K |
| 01:02 | 1,395.15 | 1,395.26 | 1,395.08 | 1,395.20 | 0.0K |
| 01:03 | 1,395.19 | 1,395.25 | 1,395.18 | 1,395.24 | 0.0K |
| 01:04 | 1,395.25 | 1,395.29 | 1,395.24 | 1,395.26 | 0.0K |
| 01:05 | 1,395.25 | 1,395.26 | 1,395.01 | 1,395.02 | 0.0K |
| 01:06 | 1,395.00 | 1,395.00 | 1,394.51 | 1,394.66 | 0.0K |
| 01:07 | 1,394.66 | 1,394.67 | 1,394.49 | 1,394.49 | 0.0K |
| 01:08 | 1,394.48 | 1,394.85 | 1,394.44 | 1,394.85 | 0.0K |
| 01:09 | 1,394.90 | 1,394.90 | 1,394.64 | 1,394.65 | 0.0K |
| 01:10 | 1,394.63 | 1,394.87 | 1,394.63 | 1,394.87 | 0.0K |
| 01:11 | 1,394.87 | 1,395.04 | 1,394.85 | 1,394.87 | 0.0K |
| 01:12 | 1,394.89 | 1,394.89 | 1,394.73 | 1,394.76 | 0.0K |
| 01:13 | 1,394.75 | 1,394.78 | 1,394.73 | 1,394.77 | 0.0K |
| 01:14 | 1,394.76 | 1,394.76 | 1,394.72 | 1,394.75 | 0.0K |
| 01:15 | 1,394.75 | 1,394.94 | 1,394.73 | 1,394.85 | 0.0K |
| 01:16 | 1,394.85 | 1,394.88 | 1,394.85 | 1,394.86 | 0.0K |
| 01:17 | 1,394.86 | 1,395.10 | 1,394.86 | 1,395.10 | 0.0K |
| 01:18 | 1,395.08 | 1,395.09 | 1,394.99 | 1,395.09 | 0.0K |
| 01:19 | 1,395.11 | 1,395.34 | 1,395.11 | 1,395.23 | 0.0K |
| 01:20 | 1,395.20 | 1,395.20 | 1,395.00 | 1,395.00 | 0.0K |
| 01:21 | 1,395.04 | 1,395.05 | 1,394.84 | 1,394.90 | 0.0K |
| 01:22 | 1,394.89 | 1,394.90 | 1,394.64 | 1,394.70 | 0.0K |
| 01:23 | 1,394.72 | 1,394.84 | 1,394.56 | 1,394.84 | 0.0K |
| 01:24 | 1,394.83 | 1,394.88 | 1,394.73 | 1,394.75 | 0.0K |
| 01:25 | 1,394.78 | 1,395.18 | 1,394.78 | 1,395.16 | 0.0K |
| 01:26 | 1,395.18 | 1,395.36 | 1,395.18 | 1,395.36 | 0.0K |
| 01:27 | 1,395.31 | 1,395.31 | 1,395.16 | 1,395.17 | 0.0K |
| 01:28 | 1,395.16 | 1,395.25 | 1,395.16 | 1,395.18 | 0.0K |
| 01:29 | 1,395.17 | 1,395.17 | 1,395.05 | 1,395.15 | 0.0K |
| 01:30 | 1,395.10 | 1,395.18 | 1,395.08 | 1,395.17 | 0.0K |
| 01:31 | 1,395.11 | 1,395.17 | 1,395.00 | 1,395.00 | 0.0K |
| 01:32 | 1,395.03 | 1,395.04 | 1,394.76 | 1,394.87 | 0.0K |
| 01:33 | 1,394.92 | 1,394.98 | 1,394.90 | 1,394.97 | 0.0K |
| 01:34 | 1,394.98 | 1,394.98 | 1,394.87 | 1,394.87 | 0.0K |
| 01:35 | 1,394.89 | 1,394.89 | 1,394.78 | 1,394.87 | 0.0K |
| 01:36 | 1,394.94 | 1,395.02 | 1,394.85 | 1,395.00 | 0.0K |
| 01:37 | 1,395.01 | 1,395.33 | 1,395.01 | 1,395.33 | 0.0K |
| 01:38 | 1,395.21 | 1,395.48 | 1,395.21 | 1,395.27 | 0.0K |
| 01:39 | 1,395.28 | 1,395.28 | 1,395.19 | 1,395.24 | 0.0K |
| 01:40 | 1,395.23 | 1,395.36 | 1,395.12 | 1,395.27 | 0.0K |
| 01:41 | 1,395.30 | 1,395.57 | 1,395.16 | 1,395.45 | 0.0K |
| 01:42 | 1,395.44 | 1,395.84 | 1,395.44 | 1,395.68 | 0.0K |
| 01:43 | 1,395.69 | 1,396.04 | 1,395.12 | 1,395.18 | 0.0K |
| 01:44 | 1,395.33 | 1,395.43 | 1,394.90 | 1,395.05 | 0.0K |
| 01:45 | 1,395.15 | 1,395.47 | 1,395.15 | 1,395.31 | 0.0K |
| 01:46 | 1,395.27 | 1,395.30 | 1,395.09 | 1,395.29 | 0.0K |
| 01:47 | 1,395.29 | 1,395.36 | 1,395.21 | 1,395.25 | 0.0K |
| 01:48 | 1,395.26 | 1,395.43 | 1,395.25 | 1,395.43 | 0.0K |
| 01:49 | 1,395.42 | 1,395.42 | 1,395.24 | 1,395.32 | 0.0K |
| 01:50 | 1,395.31 | 1,395.31 | 1,395.10 | 1,395.19 | 0.0K |
| 01:51 | 1,395.20 | 1,395.20 | 1,394.94 | 1,394.97 | 0.0K |
| 01:52 | 1,395.01 | 1,395.14 | 1,394.96 | 1,394.99 | 0.0K |
| 01:53 | 1,394.94 | 1,395.00 | 1,394.78 | 1,394.90 | 0.0K |
| 01:54 | 1,394.91 | 1,395.19 | 1,394.91 | 1,395.12 | 0.0K |
| 01:55 | 1,395.12 | 1,395.16 | 1,394.84 | 1,394.89 | 0.0K |
| 01:56 | 1,394.88 | 1,394.99 | 1,394.86 | 1,394.88 | 0.0K |
| 01:57 | 1,394.89 | 1,395.08 | 1,394.89 | 1,395.06 | 0.0K |
| 01:58 | 1,395.07 | 1,395.35 | 1,395.07 | 1,395.35 | 0.0K |
| 01:59 | 1,395.34 | 1,395.37 | 1,395.27 | 1,395.27 | 0.0K |
| 02:00 | 1,395.26 | 1,395.79 | 1,395.24 | 1,395.79 | 0.0K |
| 02:01 | 1,395.70 | 1,395.70 | 1,395.39 | 1,395.56 | 0.0K |
| 02:02 | 1,395.59 | 1,395.70 | 1,395.49 | 1,395.49 | 0.0K |
| 02:03 | 1,395.58 | 1,395.66 | 1,395.46 | 1,395.47 | 0.0K |
| 02:04 | 1,395.40 | 1,395.45 | 1,395.34 | 1,395.37 | 0.0K |
| 02:05 | 1,395.40 | 1,395.56 | 1,395.35 | 1,395.47 | 0.0K |
| 02:06 | 1,395.41 | 1,395.45 | 1,395.20 | 1,395.21 | 0.0K |
| 02:09 | 1,395.01 | 1,395.21 | 1,394.99 | 1,395.21 | 0.0K |
| 02:10 | 1,395.18 | 1,395.30 | 1,394.91 | 1,394.91 | 0.0K |
| 02:11 | 1,394.88 | 1,395.01 | 1,394.85 | 1,395.00 | 0.0K |
| 02:12 | 1,394.99 | 1,395.00 | 1,394.78 | 1,394.88 | 0.0K |
| 02:13 | 1,394.89 | 1,395.01 | 1,394.89 | 1,394.93 | 0.0K |
| 02:14 | 1,394.92 | 1,394.92 | 1,394.69 | 1,394.73 | 0.0K |
| 02:15 | 1,394.82 | 1,394.90 | 1,394.70 | 1,394.80 | 0.0K |
| 02:16 | 1,394.81 | 1,395.00 | 1,394.73 | 1,394.99 | 0.0K |
| 02:17 | 1,394.95 | 1,395.00 | 1,394.68 | 1,394.70 | 0.0K |
| 02:18 | 1,394.70 | 1,394.88 | 1,394.70 | 1,394.88 | 0.0K |
| 02:19 | 1,394.83 | 1,394.86 | 1,394.71 | 1,394.71 | 0.0K |
| 02:20 | 1,394.83 | 1,394.83 | 1,394.59 | 1,394.76 | 0.0K |
| 02:21 | 1,394.75 | 1,394.89 | 1,394.53 | 1,394.77 | 0.0K |
| 02:22 | 1,394.76 | 1,394.94 | 1,394.38 | 1,394.41 | 0.0K |
| 02:23 | 1,394.43 | 1,394.59 | 1,394.30 | 1,394.43 | 0.0K |
| 02:24 | 1,394.49 | 1,394.66 | 1,394.31 | 1,394.31 | 0.0K |
| 02:25 | 1,394.32 | 1,394.32 | 1,394.21 | 1,394.27 | 0.0K |
| 02:26 | 1,394.24 | 1,394.27 | 1,394.08 | 1,394.19 | 0.0K |
| 02:27 | 1,394.22 | 1,394.26 | 1,394.13 | 1,394.19 | 0.0K |
| 02:28 | 1,394.19 | 1,394.25 | 1,394.08 | 1,394.08 | 0.0K |
| 02:29 | 1,394.09 | 1,394.26 | 1,393.54 | 1,393.94 | 0.0K |
| 02:30 | 1,393.65 | 1,394.43 | 1,393.60 | 1,394.39 | 0.0K |
| 02:31 | 1,394.45 | 1,394.82 | 1,394.45 | 1,394.74 | 0.0K |
| 02:32 | 1,394.68 | 1,394.84 | 1,394.68 | 1,394.77 | 0.0K |
| 02:33 | 1,394.78 | 1,395.32 | 1,394.69 | 1,395.32 | 0.0K |
| 02:34 | 1,395.29 | 1,395.35 | 1,395.25 | 1,395.31 | 0.0K |
| 02:35 | 1,395.31 | 1,395.93 | 1,395.31 | 1,395.87 | 0.0K |
| 02:36 | 1,395.85 | 1,396.43 | 1,395.77 | 1,396.36 | 0.0K |
| 02:37 | 1,396.37 | 1,396.37 | 1,396.25 | 1,396.26 | 0.0K |
| 02:38 | 1,396.25 | 1,396.25 | 1,395.77 | 1,396.11 | 0.0K |
| 02:39 | 1,395.99 | 1,396.01 | 1,395.52 | 1,395.71 | 0.0K |
| 02:40 | 1,395.72 | 1,395.72 | 1,395.28 | 1,395.50 | 0.0K |
| 02:41 | 1,395.51 | 1,395.67 | 1,395.51 | 1,395.67 | 0.0K |
| 02:42 | 1,395.64 | 1,395.69 | 1,395.60 | 1,395.69 | 0.0K |
| 02:43 | 1,395.70 | 1,395.70 | 1,395.68 | 1,395.68 | 0.0K |
| 02:44 | 1,395.69 | 1,395.72 | 1,395.66 | 1,395.69 | 0.0K |
| 02:45 | 1,395.68 | 1,395.70 | 1,395.65 | 1,395.70 | 0.0K |
| 02:46 | 1,395.68 | 1,395.74 | 1,395.64 | 1,395.64 | 0.0K |
| 02:47 | 1,395.64 | 1,395.87 | 1,395.49 | 1,395.49 | 0.0K |
| 02:48 | 1,395.51 | 1,395.70 | 1,395.49 | 1,395.70 | 0.0K |
| 02:49 | 1,395.70 | 1,396.02 | 1,395.70 | 1,395.99 | 0.0K |
| 02:50 | 1,396.06 | 1,396.55 | 1,395.95 | 1,396.53 | 0.0K |
| 02:51 | 1,396.55 | 1,396.75 | 1,396.51 | 1,396.74 | 0.0K |
| 02:52 | 1,396.75 | 1,396.81 | 1,396.34 | 1,396.34 | 0.0K |
| 02:53 | 1,396.30 | 1,396.31 | 1,396.07 | 1,396.09 | 0.0K |
| 02:54 | 1,396.10 | 1,396.20 | 1,396.04 | 1,396.04 | 0.0K |
| 02:55 | 1,396.03 | 1,396.07 | 1,395.88 | 1,396.06 | 0.0K |
| 02:56 | 1,396.06 | 1,396.24 | 1,396.05 | 1,396.24 | 0.0K |
| 02:57 | 1,396.32 | 1,396.32 | 1,396.24 | 1,396.24 | 0.0K |
| 02:58 | 1,396.26 | 1,396.26 | 1,396.25 | 1,396.25 | 0.0K |
| 02:59 | 1,396.23 | 1,396.34 | 1,396.20 | 1,396.21 | 0.0K |
| 03:00 | 1,396.23 | 1,396.35 | 1,396.22 | 1,396.23 | 0.0K |
| 03:01 | 1,396.15 | 1,396.40 | 1,396.13 | 1,396.35 | 0.0K |
| 03:02 | 1,396.31 | 1,396.31 | 1,396.06 | 1,396.07 | 0.0K |
| 03:03 | 1,396.04 | 1,396.36 | 1,396.04 | 1,396.36 | 0.0K |
| 03:04 | 1,396.37 | 1,396.68 | 1,396.36 | 1,396.51 | 0.0K |
| 03:05 | 1,396.48 | 1,396.65 | 1,396.48 | 1,396.63 | 0.0K |
| 03:06 | 1,396.64 | 1,396.77 | 1,396.61 | 1,396.77 | 0.0K |
| 03:07 | 1,396.76 | 1,396.82 | 1,396.76 | 1,396.79 | 0.0K |
| 03:08 | 1,396.80 | 1,396.80 | 1,396.65 | 1,396.65 | 0.0K |
| 03:09 | 1,396.67 | 1,396.71 | 1,396.52 | 1,396.52 | 0.0K |
| 03:10 | 1,396.22 | 1,396.26 | 1,396.22 | 1,396.24 | 0.0K |
| 03:11 | 1,396.25 | 1,396.25 | 1,395.96 | 1,395.97 | 0.0K |
| 03:12 | 1,395.96 | 1,395.96 | 1,395.96 | 1,395.96 | 0.0K |
| 03:13 | 1,395.97 | 1,395.97 | 1,395.91 | 1,395.92 | 0.0K |
| 03:15 | 1,395.76 | 1,395.80 | 1,395.76 | 1,395.80 | 0.0K |
| 03:16 | 1,395.80 | 1,395.81 | 1,395.24 | 1,395.60 | 0.0K |
| 03:17 | 1,395.57 | 1,395.57 | 1,395.26 | 1,395.28 | 0.0K |
| 03:18 | 1,395.30 | 1,395.30 | 1,395.30 | 1,395.30 | 0.0K |
| 03:19 | 1,395.30 | 1,395.30 | 1,395.30 | 1,395.30 | 0.0K |
| 03:20 | 1,395.30 | 1,395.30 | 1,395.15 | 1,395.15 | 0.0K |
| 03:21 | 1,395.20 | 1,395.20 | 1,395.14 | 1,395.15 | 0.0K |
| 03:22 | 1,395.16 | 1,395.17 | 1,395.05 | 1,395.05 | 0.0K |
| 03:23 | 1,395.06 | 1,395.07 | 1,395.03 | 1,395.07 | 0.0K |
| 03:24 | 1,395.07 | 1,395.10 | 1,394.64 | 1,394.65 | 0.0K |
| 03:25 | 1,394.66 | 1,395.22 | 1,394.66 | 1,395.22 | 0.0K |
| 03:26 | 1,395.20 | 1,395.32 | 1,395.14 | 1,395.32 | 0.0K |
| 03:27 | 1,395.33 | 1,395.61 | 1,395.29 | 1,395.61 | 0.0K |
| 03:28 | 1,395.62 | 1,395.69 | 1,395.56 | 1,395.61 | 0.0K |
| 03:29 | 1,395.60 | 1,395.65 | 1,395.49 | 1,395.60 | 0.0K |
| 03:30 | 1,395.59 | 1,395.59 | 1,395.35 | 1,395.36 | 0.0K |
| 03:31 | 1,395.32 | 1,395.35 | 1,395.25 | 1,395.27 | 0.0K |
| 03:32 | 1,395.17 | 1,395.19 | 1,395.17 | 1,395.17 | 0.0K |
| 03:33 | 1,395.18 | 1,395.18 | 1,395.18 | 1,395.18 | 0.0K |
| 03:34 | 1,395.19 | 1,395.31 | 1,395.19 | 1,395.26 | 0.0K |
| 03:35 | 1,395.28 | 1,395.44 | 1,395.28 | 1,395.44 | 0.0K |
| 03:36 | 1,395.49 | 1,395.60 | 1,395.49 | 1,395.56 | 0.0K |
| 03:37 | 1,395.28 | 1,395.28 | 1,395.14 | 1,395.14 | 0.0K |
| 03:38 | 1,395.16 | 1,395.16 | 1,395.05 | 1,395.06 | 0.0K |
| 03:39 | 1,395.07 | 1,395.07 | 1,394.66 | 1,394.92 | 0.0K |
| 03:40 | 1,394.66 | 1,394.78 | 1,394.66 | 1,394.71 | 0.0K |
| 03:41 | 1,394.77 | 1,394.91 | 1,394.72 | 1,394.80 | 0.0K |
| 03:42 | 1,394.78 | 1,394.80 | 1,394.76 | 1,394.77 | 0.0K |
| 03:43 | 1,394.77 | 1,394.85 | 1,394.77 | 1,394.85 | 0.0K |
| 03:44 | 1,394.83 | 1,394.84 | 1,394.83 | 1,394.84 | 0.0K |
| 03:45 | 1,394.88 | 1,395.68 | 1,394.88 | 1,395.66 | 0.0K |
| 03:46 | 1,395.65 | 1,395.65 | 1,395.41 | 1,395.41 | 0.0K |
| 03:47 | 1,395.45 | 1,395.45 | 1,395.45 | 1,395.45 | 0.0K |
| 03:48 | 1,395.45 | 1,395.45 | 1,395.41 | 1,395.41 | 0.0K |
| 03:49 | 1,395.40 | 1,395.40 | 1,395.38 | 1,395.40 | 0.0K |
| 03:50 | 1,395.23 | 1,395.24 | 1,395.08 | 1,395.08 | 0.0K |
| 03:51 | 1,394.98 | 1,394.98 | 1,394.88 | 1,394.91 | 0.0K |
| 03:52 | 1,394.88 | 1,394.89 | 1,394.80 | 1,394.82 | 0.0K |
| 03:53 | 1,394.74 | 1,394.82 | 1,394.74 | 1,394.82 | 0.0K |
| 03:54 | 1,394.85 | 1,394.85 | 1,394.83 | 1,394.83 | 0.0K |
| 03:55 | 1,394.86 | 1,394.86 | 1,394.76 | 1,394.79 | 0.0K |
| 03:56 | 1,394.80 | 1,394.90 | 1,394.80 | 1,394.86 | 0.0K |
| 03:57 | 1,394.85 | 1,394.89 | 1,394.84 | 1,394.84 | 0.0K |
| 03:58 | 1,394.85 | 1,394.89 | 1,394.76 | 1,394.89 | 0.0K |
| 03:59 | 1,394.92 | 1,394.93 | 1,394.77 | 1,394.77 | 0.0K |
| 04:00 | 1,394.86 | 1,394.90 | 1,394.80 | 1,394.89 | 0.0K |
| 04:01 | 1,394.88 | 1,395.01 | 1,394.86 | 1,395.01 | 0.0K |
| 04:02 | 1,394.97 | 1,394.97 | 1,394.87 | 1,394.87 | 0.0K |
| 04:03 | 1,394.94 | 1,395.00 | 1,394.94 | 1,395.00 | 0.0K |
| 04:04 | 1,395.01 | 1,395.16 | 1,395.01 | 1,395.14 | 0.0K |
| 04:05 | 1,395.14 | 1,395.22 | 1,395.14 | 1,395.19 | 0.0K |
| 04:06 | 1,395.15 | 1,395.80 | 1,395.14 | 1,395.72 | 0.0K |
| 04:07 | 1,395.73 | 1,395.76 | 1,395.73 | 1,395.76 | 0.0K |
| 04:08 | 1,395.76 | 1,396.00 | 1,395.76 | 1,395.99 | 0.0K |
| 04:09 | 1,396.00 | 1,396.02 | 1,396.00 | 1,396.01 | 0.0K |
| 04:10 | 1,396.03 | 1,396.03 | 1,396.02 | 1,396.02 | 0.0K |
| 04:11 | 1,396.00 | 1,396.02 | 1,396.00 | 1,396.02 | 0.0K |
| 04:12 | 1,396.07 | 1,396.13 | 1,396.07 | 1,396.13 | 0.0K |
| 04:13 | 1,396.09 | 1,396.09 | 1,395.64 | 1,395.66 | 0.0K |
| 04:14 | 1,395.57 | 1,395.64 | 1,395.57 | 1,395.64 | 0.0K |
| 04:15 | 1,395.66 | 1,396.11 | 1,395.66 | 1,395.91 | 0.0K |
| 04:16 | 1,395.89 | 1,395.91 | 1,395.86 | 1,395.90 | 0.0K |
| 04:17 | 1,395.93 | 1,395.99 | 1,395.91 | 1,395.99 | 0.0K |
| 04:18 | 1,396.19 | 1,396.49 | 1,396.19 | 1,396.45 | 0.0K |
| 04:19 | 1,396.49 | 1,396.49 | 1,396.42 | 1,396.42 | 0.0K |
| 04:20 | 1,396.43 | 1,396.43 | 1,396.08 | 1,396.10 | 0.0K |
| 04:21 | 1,396.08 | 1,396.08 | 1,395.59 | 1,395.69 | 0.0K |
| 04:22 | 1,395.70 | 1,395.85 | 1,395.66 | 1,395.85 | 0.0K |
| 04:23 | 1,395.86 | 1,395.86 | 1,395.77 | 1,395.80 | 0.0K |
| 04:24 | 1,395.79 | 1,395.85 | 1,395.74 | 1,395.84 | 0.0K |
| 04:25 | 1,396.05 | 1,396.41 | 1,396.05 | 1,396.40 | 0.0K |
| 04:26 | 1,396.39 | 1,396.40 | 1,396.30 | 1,396.30 | 0.0K |
| 04:27 | 1,396.29 | 1,396.29 | 1,396.19 | 1,396.19 | 0.0K |
| 04:28 | 1,396.14 | 1,396.18 | 1,396.14 | 1,396.14 | 0.0K |
| 04:29 | 1,396.14 | 1,396.15 | 1,396.14 | 1,396.15 | 0.0K |
| 04:30 | 1,396.14 | 1,396.14 | 1,395.14 | 1,395.14 | 0.0K |
| 04:31 | 1,395.13 | 1,395.13 | 1,394.94 | 1,394.94 | 0.0K |
| 04:32 | 1,394.95 | 1,395.16 | 1,394.95 | 1,395.12 | 0.0K |
| 04:33 | 1,395.03 | 1,395.07 | 1,394.98 | 1,394.98 | 0.0K |
| 04:34 | 1,394.98 | 1,395.00 | 1,394.93 | 1,394.99 | 0.0K |
| 04:35 | 1,394.99 | 1,395.14 | 1,394.94 | 1,395.14 | 0.0K |
| 04:36 | 1,395.13 | 1,395.27 | 1,395.12 | 1,395.25 | 0.0K |
| 04:37 | 1,395.26 | 1,395.48 | 1,395.22 | 1,395.48 | 0.0K |
| 04:38 | 1,395.51 | 1,395.88 | 1,395.46 | 1,395.86 | 0.0K |
| 04:39 | 1,395.84 | 1,396.02 | 1,395.84 | 1,395.98 | 0.0K |
| 04:40 | 1,396.00 | 1,396.15 | 1,395.97 | 1,396.14 | 0.0K |
| 04:41 | 1,396.13 | 1,396.30 | 1,396.13 | 1,396.29 | 0.0K |
| 04:42 | 1,396.29 | 1,396.39 | 1,396.29 | 1,396.39 | 0.0K |
| 04:43 | 1,396.37 | 1,396.41 | 1,396.34 | 1,396.39 | 0.0K |
| 04:44 | 1,396.39 | 1,396.48 | 1,396.34 | 1,396.44 | 0.0K |
| 04:45 | 1,396.44 | 1,396.48 | 1,396.38 | 1,396.38 | 0.0K |
| 04:46 | 1,396.40 | 1,396.40 | 1,395.91 | 1,396.03 | 0.0K |
| 04:47 | 1,396.04 | 1,396.09 | 1,395.89 | 1,395.98 | 0.0K |
| 04:48 | 1,395.98 | 1,395.98 | 1,395.91 | 1,395.97 | 0.0K |
| 04:49 | 1,395.99 | 1,396.00 | 1,395.82 | 1,395.82 | 0.0K |
| 04:50 | 1,395.94 | 1,395.98 | 1,395.94 | 1,395.98 | 0.0K |
| 04:51 | 1,395.93 | 1,395.97 | 1,395.93 | 1,395.93 | 0.0K |
| 04:52 | 1,395.91 | 1,396.03 | 1,395.87 | 1,396.03 | 0.0K |
| 04:53 | 1,396.04 | 1,396.04 | 1,396.04 | 1,396.04 | 0.0K |
| 04:54 | 1,395.97 | 1,396.02 | 1,395.93 | 1,396.01 | 0.0K |
| 04:55 | 1,395.97 | 1,396.01 | 1,395.96 | 1,395.99 | 0.0K |
| 04:56 | 1,395.99 | 1,395.99 | 1,395.99 | 1,395.99 | 0.0K |
| 04:57 | 1,396.00 | 1,396.00 | 1,395.74 | 1,395.74 | 0.0K |
| 04:58 | 1,395.70 | 1,395.70 | 1,395.37 | 1,395.47 | 0.0K |
| 04:59 | 1,395.46 | 1,395.55 | 1,395.43 | 1,395.53 | 0.0K |
| 05:00 | 1,395.54 | 1,396.07 | 1,395.54 | 1,396.02 | 0.0K |
| 05:01 | 1,396.01 | 1,396.05 | 1,395.95 | 1,396.01 | 0.0K |
| 05:02 | 1,395.99 | 1,395.99 | 1,395.89 | 1,395.90 | 0.0K |
| 05:03 | 1,395.88 | 1,395.88 | 1,395.73 | 1,395.79 | 0.0K |
| 05:04 | 1,395.78 | 1,395.86 | 1,395.56 | 1,395.56 | 0.0K |
| 05:05 | 1,395.52 | 1,395.54 | 1,395.46 | 1,395.46 | 0.0K |
| 05:06 | 1,395.47 | 1,395.70 | 1,395.17 | 1,395.60 | 0.0K |
| 05:07 | 1,395.62 | 1,395.65 | 1,395.62 | 1,395.64 | 0.0K |
| 05:08 | 1,395.62 | 1,395.62 | 1,395.55 | 1,395.56 | 0.0K |
| 05:09 | 1,395.80 | 1,395.80 | 1,395.80 | 1,395.80 | 0.0K |
| 05:10 | 1,395.55 | 1,395.59 | 1,395.55 | 1,395.59 | 0.0K |
| 05:11 | 1,395.62 | 1,395.62 | 1,395.56 | 1,395.57 | 0.0K |
| 05:12 | 1,395.55 | 1,395.55 | 1,395.54 | 1,395.55 | 0.0K |
| 05:13 | 1,395.54 | 1,395.55 | 1,395.51 | 1,395.51 | 0.0K |
| 05:14 | 1,395.50 | 1,395.52 | 1,395.50 | 1,395.52 | 0.0K |
| 05:15 | 1,395.50 | 1,395.50 | 1,395.32 | 1,395.32 | 0.0K |
| 05:16 | 1,395.31 | 1,395.31 | 1,395.23 | 1,395.26 | 0.0K |
| 05:17 | 1,395.25 | 1,395.29 | 1,395.25 | 1,395.29 | 0.0K |
| 05:18 | 1,395.26 | 1,395.30 | 1,395.26 | 1,395.29 | 0.0K |
| 05:19 | 1,395.29 | 1,395.29 | 1,395.28 | 1,395.28 | 0.0K |
| 05:22 | 1,395.26 | 1,395.26 | 1,395.26 | 1,395.26 | 0.0K |
| 05:23 | 1,395.25 | 1,395.26 | 1,395.24 | 1,395.26 | 0.0K |
| 05:24 | 1,395.25 | 1,395.25 | 1,395.21 | 1,395.21 | 0.0K |
| 05:25 | 1,395.23 | 1,395.30 | 1,395.23 | 1,395.29 | 0.0K |
| 05:26 | 1,395.28 | 1,395.28 | 1,395.22 | 1,395.22 | 0.0K |
| 05:27 | 1,395.21 | 1,395.30 | 1,395.21 | 1,395.28 | 0.0K |
| 05:28 | 1,395.36 | 1,395.49 | 1,395.36 | 1,395.45 | 0.0K |
| 05:29 | 1,395.46 | 1,395.75 | 1,395.46 | 1,395.74 | 0.0K |
| 05:30 | 1,395.73 | 1,395.80 | 1,395.66 | 1,395.70 | 0.0K |
| 05:31 | 1,395.71 | 1,395.84 | 1,395.71 | 1,395.82 | 0.0K |
| 05:32 | 1,395.82 | 1,395.82 | 1,395.51 | 1,395.51 | 0.0K |
| 05:33 | 1,395.49 | 1,395.49 | 1,395.24 | 1,395.24 | 0.0K |
| 05:34 | 1,395.24 | 1,395.32 | 1,395.24 | 1,395.30 | 0.0K |
| 05:35 | 1,395.33 | 1,395.65 | 1,395.33 | 1,395.61 | 0.0K |
| 05:36 | 1,395.61 | 1,395.62 | 1,395.49 | 1,395.50 | 0.0K |
| 05:37 | 1,395.48 | 1,395.48 | 1,395.19 | 1,395.35 | 0.0K |
| 05:38 | 1,395.46 | 1,395.47 | 1,395.39 | 1,395.42 | 0.0K |
| 05:39 | 1,395.43 | 1,395.47 | 1,395.39 | 1,395.39 | 0.0K |
| 05:40 | 1,395.42 | 1,395.46 | 1,395.39 | 1,395.43 | 0.0K |
| 05:41 | 1,395.45 | 1,395.53 | 1,395.37 | 1,395.42 | 0.0K |
| 05:42 | 1,395.41 | 1,395.49 | 1,395.39 | 1,395.48 | 0.0K |
| 05:43 | 1,395.47 | 1,395.49 | 1,395.47 | 1,395.49 | 0.0K |
| 05:44 | 1,395.51 | 1,395.51 | 1,395.46 | 1,395.46 | 0.0K |
| 05:46 | 1,395.48 | 1,395.50 | 1,395.46 | 1,395.50 | 0.0K |
| 05:47 | 1,395.51 | 1,395.51 | 1,395.50 | 1,395.50 | 0.0K |
| 05:49 | 1,395.75 | 1,395.75 | 1,395.75 | 1,395.75 | 0.0K |
| 05:50 | 1,395.50 | 1,395.50 | 1,395.50 | 1,395.50 | 0.0K |
| 05:51 | 1,395.50 | 1,395.73 | 1,395.50 | 1,395.71 | 0.0K |
| 05:52 | 1,395.74 | 1,395.77 | 1,395.74 | 1,395.77 | 0.0K |
| 05:53 | 1,395.78 | 1,395.86 | 1,395.78 | 1,395.86 | 0.0K |
| 05:55 | 1,395.90 | 1,395.90 | 1,395.80 | 1,395.84 | 0.0K |
| 05:56 | 1,395.86 | 1,395.90 | 1,395.81 | 1,395.82 | 0.0K |
| 05:57 | 1,395.80 | 1,395.91 | 1,395.80 | 1,395.88 | 0.0K |
| 05:58 | 1,395.82 | 1,395.84 | 1,395.80 | 1,395.84 | 0.0K |
| 05:59 | 1,395.80 | 1,395.84 | 1,395.74 | 1,395.78 | 0.0K |
| 06:00 | 1,395.80 | 1,395.91 | 1,395.80 | 1,395.91 | 0.0K |
| 06:01 | 1,395.83 | 1,395.87 | 1,395.83 | 1,395.87 | 0.0K |
| 06:02 | 1,396.01 | 1,396.01 | 1,395.89 | 1,395.95 | 0.0K |
| 06:03 | 1,396.07 | 1,396.10 | 1,396.05 | 1,396.10 | 0.0K |
| 06:04 | 1,396.08 | 1,396.08 | 1,396.01 | 1,396.08 | 0.0K |
| 06:07 | 1,396.10 | 1,396.36 | 1,396.10 | 1,396.30 | 0.0K |
| 06:08 | 1,396.26 | 1,396.26 | 1,396.21 | 1,396.21 | 0.0K |
| 06:09 | 1,396.23 | 1,396.26 | 1,396.23 | 1,396.26 | 0.0K |
| 06:10 | 1,396.25 | 1,396.25 | 1,396.25 | 1,396.25 | 0.0K |
| 06:11 | 1,396.07 | 1,396.07 | 1,396.02 | 1,396.02 | 0.0K |
| 06:12 | 1,396.02 | 1,396.02 | 1,396.02 | 1,396.02 | 0.0K |
| 06:13 | 1,395.97 | 1,396.01 | 1,395.97 | 1,396.01 | 0.0K |
| 06:14 | 1,396.04 | 1,396.11 | 1,396.04 | 1,396.11 | 0.0K |
| 06:15 | 1,396.28 | 1,396.61 | 1,396.28 | 1,396.60 | 0.0K |
| 06:16 | 1,396.61 | 1,396.61 | 1,396.54 | 1,396.54 | 0.0K |
| 06:17 | 1,396.55 | 1,396.61 | 1,396.55 | 1,396.59 | 0.0K |
| 06:18 | 1,396.61 | 1,396.61 | 1,396.61 | 1,396.61 | 0.0K |
| 06:19 | 1,396.60 | 1,396.60 | 1,396.03 | 1,396.05 | 0.0K |
| 06:20 | 1,396.15 | 1,396.15 | 1,396.15 | 1,396.15 | 0.0K |
| 06:21 | 1,396.06 | 1,396.06 | 1,396.05 | 1,396.05 | 0.0K |
| 06:22 | 1,396.03 | 1,396.03 | 1,396.00 | 1,396.00 | 0.0K |
| 06:23 | 1,396.00 | 1,396.00 | 1,395.98 | 1,395.98 | 0.0K |
| 06:24 | 1,396.00 | 1,396.03 | 1,396.00 | 1,396.03 | 0.0K |
| 06:25 | 1,396.03 | 1,396.29 | 1,396.03 | 1,396.29 | 0.0K |
| 06:26 | 1,396.30 | 1,396.30 | 1,396.30 | 1,396.30 | 0.0K |
| 06:27 | 1,396.30 | 1,396.30 | 1,396.26 | 1,396.26 | 0.0K |
| 06:28 | 1,396.28 | 1,396.30 | 1,396.27 | 1,396.30 | 0.0K |
| 06:29 | 1,396.29 | 1,396.30 | 1,396.23 | 1,396.23 | 0.0K |
| 06:30 | 1,396.29 | 1,396.29 | 1,396.29 | 1,396.29 | 0.0K |
| 06:31 | 1,396.32 | 1,396.32 | 1,396.32 | 1,396.32 | 0.0K |
| 06:32 | 1,396.33 | 1,396.44 | 1,396.33 | 1,396.44 | 0.0K |
| 06:33 | 1,396.43 | 1,396.43 | 1,396.39 | 1,396.39 | 0.0K |
| 06:34 | 1,396.35 | 1,396.35 | 1,396.35 | 1,396.35 | 0.0K |
| 06:35 | 1,396.39 | 1,396.40 | 1,396.39 | 1,396.40 | 0.0K |
| 06:38 | 1,396.35 | 1,396.35 | 1,396.35 | 1,396.35 | 0.0K |
| 06:39 | 1,396.39 | 1,396.39 | 1,396.33 | 1,396.33 | 0.0K |
| 06:40 | 1,396.22 | 1,396.22 | 1,396.12 | 1,396.12 | 0.0K |
| 06:41 | 1,396.10 | 1,396.10 | 1,396.10 | 1,396.10 | 0.0K |
| 06:42 | 1,396.09 | 1,396.17 | 1,396.09 | 1,396.17 | 0.0K |
| 06:43 | 1,396.21 | 1,396.34 | 1,396.21 | 1,396.32 | 0.0K |
| 06:44 | 1,396.33 | 1,396.35 | 1,396.33 | 1,396.35 | 0.0K |
| 06:45 | 1,396.35 | 1,396.35 | 1,396.35 | 1,396.35 | 0.0K |
| 06:47 | 1,396.26 | 1,396.26 | 1,396.23 | 1,396.24 | 0.0K |
| 06:48 | 1,396.26 | 1,396.26 | 1,396.23 | 1,396.23 | 0.0K |
| 06:49 | 1,396.23 | 1,396.30 | 1,396.23 | 1,396.30 | 0.0K |
| 06:50 | 1,396.25 | 1,396.27 | 1,396.25 | 1,396.27 | 0.0K |
| 06:51 | 1,396.29 | 1,396.39 | 1,396.28 | 1,396.39 | 0.0K |
| 06:53 | 1,396.35 | 1,396.45 | 1,396.35 | 1,396.42 | 0.0K |
| 06:54 | 1,396.39 | 1,396.39 | 1,396.32 | 1,396.32 | 0.0K |
| 06:55 | 1,396.33 | 1,396.33 | 1,396.32 | 1,396.32 | 0.0K |
| 06:57 | 1,396.34 | 1,396.36 | 1,396.34 | 1,396.36 | 0.0K |
| 06:58 | 1,396.36 | 1,396.36 | 1,396.36 | 1,396.36 | 0.0K |
| 06:59 | 1,396.33 | 1,396.33 | 1,396.33 | 1,396.33 | 0.0K |
| 07:00 | 1,396.38 | 1,396.39 | 1,396.36 | 1,396.39 | 0.0K |
| 07:01 | 1,396.40 | 1,396.40 | 1,396.36 | 1,396.36 | 0.0K |
| 07:02 | 1,396.34 | 1,396.34 | 1,396.34 | 1,396.34 | 0.0K |
| 07:03 | 1,396.35 | 1,396.35 | 1,396.35 | 1,396.35 | 0.0K |
| 07:04 | 1,396.37 | 1,396.37 | 1,396.35 | 1,396.35 | 0.0K |
| 07:05 | 1,396.34 | 1,396.34 | 1,396.32 | 1,396.33 | 0.0K |
| 07:06 | 1,396.37 | 1,396.39 | 1,396.37 | 1,396.39 | 0.0K |
| 07:07 | 1,396.50 | 1,396.50 | 1,396.50 | 1,396.50 | 0.0K |
| 07:08 | 1,396.45 | 1,396.50 | 1,396.45 | 1,396.50 | 0.0K |
| 07:09 | 1,396.45 | 1,396.45 | 1,396.45 | 1,396.45 | 0.0K |
| 07:10 | 1,396.45 | 1,396.46 | 1,396.45 | 1,396.46 | 0.0K |
| 07:11 | 1,396.51 | 1,396.51 | 1,396.51 | 1,396.51 | 0.0K |
| 07:12 | 1,396.52 | 1,396.52 | 1,396.52 | 1,396.52 | 0.0K |
| 07:13 | 1,396.64 | 1,396.64 | 1,396.64 | 1,396.64 | 0.0K |
| 07:14 | 1,396.64 | 1,396.64 | 1,396.56 | 1,396.56 | 0.0K |
| 07:15 | 1,396.57 | 1,396.57 | 1,396.52 | 1,396.55 | 0.0K |
| 07:18 | 1,396.50 | 1,396.51 | 1,396.45 | 1,396.51 | 0.0K |
| 07:19 | 1,396.50 | 1,396.53 | 1,396.35 | 1,396.35 | 0.0K |
| 07:20 | 1,396.52 | 1,396.52 | 1,396.52 | 1,396.52 | 0.0K |
| 07:21 | 1,396.55 | 1,396.55 | 1,396.55 | 1,396.55 | 0.0K |
| 07:26 | 1,396.55 | 1,396.55 | 1,396.55 | 1,396.55 | 0.0K |
| 07:27 | 1,396.54 | 1,396.54 | 1,396.54 | 1,396.54 | 0.0K |
| 07:29 | 1,396.55 | 1,396.55 | 1,396.48 | 1,396.48 | 0.0K |
| 07:30 | 1,396.51 | 1,396.51 | 1,396.48 | 1,396.51 | 0.0K |
| 07:35 | 1,396.39 | 1,396.39 | 1,396.39 | 1,396.39 | 0.0K |
| 07:36 | 1,396.38 | 1,396.38 | 1,396.37 | 1,396.37 | 0.0K |
| 07:39 | 1,396.31 | 1,396.31 | 1,396.31 | 1,396.31 | 0.0K |
| 07:40 | 1,396.39 | 1,396.39 | 1,396.39 | 1,396.39 | 0.0K |
| 07:41 | 1,396.43 | 1,396.80 | 1,396.43 | 1,396.64 | 0.0K |
| 07:42 | 1,396.62 | 1,396.62 | 1,396.62 | 1,396.62 | 0.0K |
| 07:43 | 1,396.63 | 1,396.84 | 1,396.59 | 1,396.84 | 0.0K |
| 07:44 | 1,396.84 | 1,396.88 | 1,396.83 | 1,396.84 | 0.0K |
| 07:45 | 1,396.87 | 1,397.26 | 1,396.84 | 1,397.26 | 0.0K |
| 07:46 | 1,397.30 | 1,397.38 | 1,397.30 | 1,397.38 | 0.0K |
| 07:47 | 1,397.40 | 1,397.41 | 1,397.40 | 1,397.40 | 0.0K |
| 07:48 | 1,397.46 | 1,397.49 | 1,397.46 | 1,397.49 | 0.0K |
| 07:49 | 1,397.50 | 1,397.50 | 1,397.30 | 1,397.30 | 0.0K |
| 07:50 | 1,397.79 | 1,397.79 | 1,397.68 | 1,397.76 | 0.0K |
| 07:51 | 1,397.73 | 1,397.79 | 1,397.54 | 1,397.76 | 0.0K |
| 07:52 | 1,397.79 | 1,397.88 | 1,397.71 | 1,397.81 | 0.0K |
| 07:53 | 1,397.79 | 1,397.88 | 1,397.79 | 1,397.87 | 0.0K |
| 07:54 | 1,397.87 | 1,397.87 | 1,397.69 | 1,397.71 | 0.0K |
| 07:55 | 1,397.70 | 1,397.74 | 1,397.68 | 1,397.74 | 0.0K |
| 07:56 | 1,397.87 | 1,397.87 | 1,397.83 | 1,397.85 | 0.0K |
| 07:57 | 1,398.00 | 1,398.25 | 1,397.97 | 1,398.19 | 0.0K |
| 07:58 | 1,398.22 | 1,398.30 | 1,398.22 | 1,398.24 | 0.0K |
| 07:59 | 1,398.37 | 1,398.52 | 1,398.30 | 1,398.52 | 0.0K |
| 08:00 | 1,398.51 | 1,398.92 | 1,398.51 | 1,398.79 | 0.0K |
| 08:01 | 1,398.82 | 1,398.99 | 1,398.77 | 1,398.99 | 0.0K |
| 08:02 | 1,398.96 | 1,398.96 | 1,398.48 | 1,398.51 | 0.0K |
| 08:03 | 1,398.52 | 1,398.52 | 1,398.42 | 1,398.45 | 0.0K |
| 08:04 | 1,398.44 | 1,398.44 | 1,397.81 | 1,397.98 | 0.0K |
| 08:05 | 1,397.98 | 1,398.13 | 1,397.98 | 1,398.13 | 0.0K |
| 08:06 | 1,398.09 | 1,398.19 | 1,398.06 | 1,398.18 | 0.0K |
| 08:07 | 1,398.20 | 1,398.26 | 1,398.16 | 1,398.26 | 0.0K |
| 08:08 | 1,398.27 | 1,398.27 | 1,398.23 | 1,398.23 | 0.0K |
| 08:09 | 1,398.24 | 1,398.24 | 1,398.16 | 1,398.16 | 0.0K |
| 08:10 | 1,398.32 | 1,398.45 | 1,398.32 | 1,398.43 | 0.0K |
| 08:11 | 1,398.39 | 1,398.44 | 1,398.39 | 1,398.44 | 0.0K |
| 08:12 | 1,398.45 | 1,398.45 | 1,398.45 | 1,398.45 | 0.0K |
| 08:13 | 1,398.46 | 1,398.60 | 1,398.40 | 1,398.60 | 0.0K |
| 08:14 | 1,398.59 | 1,398.59 | 1,398.18 | 1,398.18 | 0.0K |
| 08:15 | 1,398.17 | 1,398.17 | 1,398.09 | 1,398.09 | 0.0K |
| 08:16 | 1,398.09 | 1,398.09 | 1,398.06 | 1,398.06 | 0.0K |
| 08:17 | 1,398.15 | 1,398.18 | 1,398.15 | 1,398.17 | 0.0K |
| 08:18 | 1,398.17 | 1,398.23 | 1,398.17 | 1,398.23 | 0.0K |
| 08:19 | 1,398.18 | 1,398.21 | 1,398.15 | 1,398.15 | 0.0K |
| 08:20 | 1,398.20 | 1,398.22 | 1,398.20 | 1,398.22 | 0.0K |
| 08:21 | 1,398.22 | 1,398.25 | 1,398.22 | 1,398.25 | 0.0K |
| 08:22 | 1,398.25 | 1,398.63 | 1,398.25 | 1,398.61 | 0.0K |
| 08:23 | 1,398.60 | 1,398.60 | 1,398.53 | 1,398.54 | 0.0K |
| 08:24 | 1,398.52 | 1,398.53 | 1,398.52 | 1,398.52 | 0.0K |
| 08:25 | 1,398.54 | 1,398.57 | 1,398.54 | 1,398.57 | 0.0K |
| 08:26 | 1,398.52 | 1,398.54 | 1,398.52 | 1,398.54 | 0.0K |
| 08:27 | 1,398.50 | 1,398.50 | 1,398.47 | 1,398.47 | 0.0K |
| 08:28 | 1,398.39 | 1,398.39 | 1,398.36 | 1,398.36 | 0.0K |
| 08:29 | 1,398.33 | 1,398.55 | 1,398.33 | 1,398.44 | 0.0K |
| 08:30 | 1,398.50 | 1,398.59 | 1,398.48 | 1,398.59 | 0.0K |
| 08:31 | 1,398.63 | 1,398.63 | 1,398.60 | 1,398.60 | 0.0K |
| 08:32 | 1,398.60 | 1,398.62 | 1,398.59 | 1,398.62 | 0.0K |
| 08:33 | 1,398.60 | 1,398.60 | 1,398.54 | 1,398.59 | 0.0K |
| 08:34 | 1,398.55 | 1,398.65 | 1,398.55 | 1,398.65 | 0.0K |
| 08:36 | 1,398.63 | 1,398.64 | 1,398.63 | 1,398.64 | 0.0K |
| 08:37 | 1,398.63 | 1,398.71 | 1,398.63 | 1,398.71 | 0.0K |
| 08:38 | 1,398.65 | 1,398.65 | 1,398.52 | 1,398.53 | 0.0K |
| 08:39 | 1,398.59 | 1,398.59 | 1,398.53 | 1,398.53 | 0.0K |
| 08:40 | 1,398.54 | 1,398.54 | 1,398.47 | 1,398.49 | 0.0K |
| 08:41 | 1,398.48 | 1,398.67 | 1,398.47 | 1,398.67 | 0.0K |
| 08:42 | 1,398.67 | 1,398.68 | 1,398.67 | 1,398.68 | 0.0K |
| 08:43 | 1,398.66 | 1,398.66 | 1,398.66 | 1,398.66 | 0.0K |
| 08:44 | 1,398.67 | 1,398.67 | 1,398.67 | 1,398.67 | 0.0K |
| 08:45 | 1,398.66 | 1,398.88 | 1,398.66 | 1,398.75 | 0.0K |
| 08:46 | 1,398.72 | 1,398.80 | 1,398.70 | 1,398.80 | 0.0K |
| 08:48 | 1,398.86 | 1,399.46 | 1,398.86 | 1,399.44 | 0.0K |
| 08:49 | 1,399.42 | 1,399.55 | 1,399.41 | 1,399.41 | 0.0K |
| 08:50 | 1,399.59 | 1,399.78 | 1,399.59 | 1,399.78 | 0.0K |
| 08:51 | 1,399.78 | 1,399.78 | 1,399.57 | 1,399.57 | 0.0K |
| 08:52 | 1,399.57 | 1,399.60 | 1,399.55 | 1,399.55 | 0.0K |
| 08:53 | 1,399.54 | 1,399.54 | 1,399.54 | 1,399.54 | 0.0K |
| 08:54 | 1,399.54 | 1,399.54 | 1,399.34 | 1,399.46 | 0.0K |
| 08:55 | 1,399.47 | 1,399.47 | 1,399.44 | 1,399.47 | 0.0K |
| 08:56 | 1,399.45 | 1,399.47 | 1,399.45 | 1,399.47 | 0.0K |
| 08:57 | 1,399.47 | 1,399.48 | 1,398.97 | 1,398.97 | 0.0K |
| 08:58 | 1,398.96 | 1,399.15 | 1,398.93 | 1,399.15 | 0.0K |
| 08:59 | 1,399.14 | 1,399.15 | 1,399.14 | 1,399.15 | 0.0K |
| 09:00 | 1,399.15 | 1,399.22 | 1,399.11 | 1,399.13 | 0.0K |
| 09:01 | 1,399.13 | 1,399.13 | 1,399.07 | 1,399.07 | 0.0K |
| 09:02 | 1,399.08 | 1,399.11 | 1,399.01 | 1,399.01 | 0.0K |
| 09:03 | 1,398.93 | 1,399.01 | 1,398.92 | 1,398.92 | 0.0K |
| 09:04 | 1,398.91 | 1,398.91 | 1,398.28 | 1,398.30 | 0.0K |
| 09:05 | 1,398.29 | 1,398.48 | 1,398.27 | 1,398.48 | 0.0K |
| 09:06 | 1,398.49 | 1,398.49 | 1,398.42 | 1,398.42 | 0.0K |
| 09:07 | 1,398.44 | 1,398.44 | 1,398.24 | 1,398.30 | 0.0K |
| 09:08 | 1,398.32 | 1,398.57 | 1,398.32 | 1,398.55 | 0.0K |
| 09:09 | 1,398.50 | 1,398.52 | 1,398.47 | 1,398.52 | 0.0K |
| 09:10 | 1,398.39 | 1,398.39 | 1,398.38 | 1,398.38 | 0.0K |
| 09:11 | 1,398.37 | 1,398.39 | 1,398.32 | 1,398.39 | 0.0K |
| 09:12 | 1,398.33 | 1,398.39 | 1,398.33 | 1,398.39 | 0.0K |
| 09:13 | 1,398.38 | 1,398.38 | 1,398.29 | 1,398.29 | 0.0K |
| 09:14 | 1,398.30 | 1,398.30 | 1,397.87 | 1,397.93 | 0.0K |
| 09:15 | 1,398.10 | 1,398.10 | 1,397.95 | 1,397.95 | 0.0K |
| 09:16 | 1,397.81 | 1,397.84 | 1,397.63 | 1,397.63 | 0.0K |
| 09:17 | 1,397.39 | 1,397.39 | 1,397.14 | 1,397.14 | 0.0K |
| 09:18 | 1,397.18 | 1,397.49 | 1,397.18 | 1,397.41 | 0.0K |
| 09:19 | 1,397.42 | 1,397.47 | 1,397.42 | 1,397.47 | 0.0K |
| 09:20 | 1,397.45 | 1,397.46 | 1,397.43 | 1,397.45 | 0.0K |
| 09:21 | 1,397.52 | 1,397.63 | 1,397.52 | 1,397.59 | 0.0K |
| 09:22 | 1,397.69 | 1,397.69 | 1,397.67 | 1,397.67 | 0.0K |
| 09:23 | 1,397.73 | 1,397.83 | 1,397.73 | 1,397.82 | 0.0K |
| 09:24 | 1,397.80 | 1,397.80 | 1,397.80 | 1,397.80 | 0.0K |
| 09:25 | 1,397.79 | 1,397.80 | 1,397.78 | 1,397.78 | 0.0K |
| 09:26 | 1,397.76 | 1,397.80 | 1,397.75 | 1,397.80 | 0.0K |
| 09:27 | 1,397.83 | 1,397.88 | 1,397.82 | 1,397.86 | 0.0K |
| 09:29 | 1,397.84 | 1,397.84 | 1,397.84 | 1,397.84 | 0.0K |
| 09:30 | 1,397.82 | 1,397.95 | 1,397.66 | 1,397.91 | 0.0K |
| 09:31 | 1,397.89 | 1,397.89 | 1,397.79 | 1,397.85 | 0.0K |
| 09:32 | 1,397.83 | 1,397.83 | 1,397.78 | 1,397.78 | 0.0K |
| 09:33 | 1,397.74 | 1,397.74 | 1,397.71 | 1,397.71 | 0.0K |
| 09:34 | 1,397.64 | 1,397.64 | 1,397.54 | 1,397.54 | 0.0K |
| 09:35 | 1,397.45 | 1,397.45 | 1,397.43 | 1,397.43 | 0.0K |
| 09:36 | 1,397.41 | 1,397.41 | 1,397.30 | 1,397.30 | 0.0K |
| 09:37 | 1,397.35 | 1,397.35 | 1,397.32 | 1,397.32 | 0.0K |
| 09:38 | 1,397.40 | 1,397.41 | 1,397.19 | 1,397.19 | 0.0K |
| 09:39 | 1,397.24 | 1,397.29 | 1,397.24 | 1,397.29 | 0.0K |
| 09:40 | 1,397.25 | 1,397.25 | 1,397.25 | 1,397.25 | 0.0K |
| 09:41 | 1,397.26 | 1,397.27 | 1,397.24 | 1,397.27 | 0.0K |
| 09:42 | 1,397.33 | 1,397.33 | 1,397.33 | 1,397.33 | 0.0K |
| 09:43 | 1,397.36 | 1,397.36 | 1,397.35 | 1,397.35 | 0.0K |
| 09:45 | 1,397.35 | 1,397.35 | 1,397.35 | 1,397.35 | 0.0K |
| 09:46 | 1,397.42 | 1,397.42 | 1,397.35 | 1,397.35 | 0.0K |
| 09:47 | 1,397.33 | 1,397.33 | 1,397.32 | 1,397.32 | 0.0K |
| 09:48 | 1,397.29 | 1,397.29 | 1,397.22 | 1,397.22 | 0.0K |
| 09:49 | 1,397.21 | 1,397.22 | 1,397.20 | 1,397.20 | 0.0K |
| 09:50 | 1,397.21 | 1,397.21 | 1,396.49 | 1,396.51 | 0.0K |
| 09:51 | 1,396.55 | 1,396.63 | 1,396.55 | 1,396.63 | 0.0K |
| 09:52 | 1,396.59 | 1,396.64 | 1,396.57 | 1,396.57 | 0.0K |
| 09:53 | 1,396.57 | 1,396.60 | 1,396.57 | 1,396.60 | 0.0K |
| 09:54 | 1,396.68 | 1,396.79 | 1,396.68 | 1,396.79 | 0.0K |
| 09:55 | 1,396.80 | 1,397.18 | 1,396.76 | 1,397.15 | 0.0K |
| 09:56 | 1,397.21 | 1,397.21 | 1,397.02 | 1,397.03 | 0.0K |
| 09:57 | 1,397.05 | 1,397.05 | 1,397.04 | 1,397.04 | 0.0K |
| 09:58 | 1,397.04 | 1,397.05 | 1,397.04 | 1,397.05 | 0.0K |
| 09:59 | 1,397.05 | 1,397.50 | 1,397.05 | 1,397.47 | 0.0K |
| 10:00 | 1,397.50 | 1,397.52 | 1,397.20 | 1,397.21 | 0.0K |
| 10:01 | 1,397.22 | 1,397.22 | 1,397.21 | 1,397.22 | 0.0K |
| 10:02 | 1,397.37 | 1,397.37 | 1,397.34 | 1,397.34 | 0.0K |
| 10:03 | 1,397.38 | 1,397.44 | 1,397.34 | 1,397.39 | 0.0K |
| 10:04 | 1,397.38 | 1,397.44 | 1,397.20 | 1,397.28 | 0.0K |
| 10:05 | 1,397.34 | 1,397.47 | 1,397.22 | 1,397.45 | 0.0K |
| 10:06 | 1,397.47 | 1,397.52 | 1,397.30 | 1,397.30 | 0.0K |
| 10:07 | 1,397.23 | 1,397.31 | 1,397.20 | 1,397.28 | 0.0K |
| 10:08 | 1,397.26 | 1,397.26 | 1,397.21 | 1,397.21 | 0.0K |
| 10:09 | 1,397.24 | 1,397.29 | 1,397.17 | 1,397.18 | 0.0K |
| 10:10 | 1,397.18 | 1,397.51 | 1,397.18 | 1,397.48 | 0.0K |
| 10:11 | 1,397.51 | 1,397.51 | 1,397.40 | 1,397.41 | 0.0K |
| 10:12 | 1,397.41 | 1,397.43 | 1,397.40 | 1,397.40 | 0.0K |
| 10:13 | 1,397.45 | 1,397.47 | 1,397.45 | 1,397.46 | 0.0K |
| 10:14 | 1,397.44 | 1,397.44 | 1,397.37 | 1,397.37 | 0.0K |
| 10:15 | 1,397.42 | 1,397.44 | 1,397.41 | 1,397.44 | 0.0K |
| 10:16 | 1,397.42 | 1,397.43 | 1,397.42 | 1,397.43 | 0.0K |
| 10:17 | 1,397.49 | 1,397.53 | 1,397.46 | 1,397.50 | 0.0K |
| 10:18 | 1,397.48 | 1,397.48 | 1,397.45 | 1,397.46 | 0.0K |
| 10:19 | 1,397.47 | 1,397.51 | 1,397.38 | 1,397.41 | 0.0K |
| 10:20 | 1,397.30 | 1,397.39 | 1,397.27 | 1,397.39 | 0.0K |
| 10:21 | 1,397.40 | 1,397.42 | 1,397.20 | 1,397.23 | 0.0K |
| 10:22 | 1,397.24 | 1,397.26 | 1,397.04 | 1,397.10 | 0.0K |
| 10:23 | 1,397.05 | 1,397.09 | 1,396.47 | 1,396.48 | 0.0K |
| 10:24 | 1,396.46 | 1,396.49 | 1,396.39 | 1,396.46 | 0.0K |
| 10:25 | 1,396.40 | 1,396.40 | 1,396.30 | 1,396.36 | 0.0K |
| 10:26 | 1,396.40 | 1,396.87 | 1,396.40 | 1,396.62 | 0.0K |
| 10:27 | 1,396.62 | 1,396.62 | 1,396.56 | 1,396.56 | 0.0K |
| 10:28 | 1,396.59 | 1,396.59 | 1,396.56 | 1,396.59 | 0.0K |
| 10:29 | 1,396.59 | 1,396.61 | 1,396.57 | 1,396.58 | 0.0K |
| 10:30 | 1,396.57 | 1,396.61 | 1,396.42 | 1,396.42 | 0.0K |
| 10:31 | 1,396.42 | 1,396.60 | 1,396.42 | 1,396.46 | 0.0K |
| 10:32 | 1,396.45 | 1,396.45 | 1,396.41 | 1,396.41 | 0.0K |
| 10:33 | 1,396.36 | 1,396.37 | 1,396.18 | 1,396.19 | 0.0K |
| 10:34 | 1,396.20 | 1,396.32 | 1,396.20 | 1,396.27 | 0.0K |
| 10:35 | 1,396.29 | 1,396.32 | 1,396.10 | 1,396.16 | 0.0K |
| 10:36 | 1,396.12 | 1,396.12 | 1,395.66 | 1,395.86 | 0.0K |
| 10:37 | 1,395.93 | 1,396.22 | 1,395.80 | 1,396.19 | 0.0K |
| 10:38 | 1,396.18 | 1,396.49 | 1,396.18 | 1,396.49 | 0.0K |
| 10:39 | 1,396.50 | 1,396.50 | 1,396.49 | 1,396.49 | 0.0K |
| 10:40 | 1,396.50 | 1,396.52 | 1,396.50 | 1,396.52 | 0.0K |
| 10:41 | 1,396.53 | 1,396.71 | 1,396.53 | 1,396.71 | 0.0K |
| 10:42 | 1,396.73 | 1,396.74 | 1,396.73 | 1,396.74 | 0.0K |
| 10:43 | 1,396.75 | 1,396.89 | 1,396.67 | 1,396.67 | 0.0K |
| 10:44 | 1,396.65 | 1,396.75 | 1,396.65 | 1,396.75 | 0.0K |
| 10:45 | 1,396.77 | 1,397.09 | 1,396.77 | 1,397.07 | 0.0K |
| 10:46 | 1,397.08 | 1,397.14 | 1,397.08 | 1,397.10 | 0.0K |
| 10:47 | 1,397.14 | 1,397.14 | 1,397.08 | 1,397.08 | 0.0K |
| 10:48 | 1,397.07 | 1,397.07 | 1,396.76 | 1,396.76 | 0.0K |
| 10:49 | 1,396.79 | 1,396.97 | 1,396.78 | 1,396.81 | 0.0K |
| 10:50 | 1,396.98 | 1,397.25 | 1,396.98 | 1,397.09 | 0.0K |
| 10:51 | 1,397.13 | 1,397.13 | 1,397.11 | 1,397.12 | 0.0K |
| 10:52 | 1,397.41 | 1,397.48 | 1,396.58 | 1,396.58 | 0.0K |
| 10:53 | 1,396.50 | 1,396.60 | 1,396.41 | 1,396.42 | 0.0K |
| 10:54 | 1,396.51 | 1,396.75 | 1,396.51 | 1,396.72 | 0.0K |
| 10:55 | 1,396.76 | 1,396.95 | 1,396.76 | 1,396.90 | 0.0K |
| 10:56 | 1,396.90 | 1,396.96 | 1,396.85 | 1,396.85 | 0.0K |
| 10:57 | 1,396.84 | 1,396.94 | 1,396.84 | 1,396.91 | 0.0K |
| 10:58 | 1,396.86 | 1,396.91 | 1,396.86 | 1,396.87 | 0.0K |
| 10:59 | 1,396.86 | 1,396.89 | 1,396.77 | 1,396.77 | 0.0K |
| 11:00 | 1,396.88 | 1,396.88 | 1,396.84 | 1,396.84 | 0.0K |
| 11:01 | 1,396.82 | 1,396.95 | 1,396.82 | 1,396.88 | 0.0K |
| 11:02 | 1,396.87 | 1,397.26 | 1,396.87 | 1,397.25 | 0.0K |
| 11:03 | 1,397.08 | 1,397.25 | 1,397.08 | 1,397.23 | 0.0K |
| 11:04 | 1,397.36 | 1,397.36 | 1,397.36 | 1,397.36 | 0.0K |
| 11:05 | 1,397.51 | 1,397.86 | 1,397.51 | 1,397.79 | 0.0K |
| 11:06 | 1,397.86 | 1,397.86 | 1,397.79 | 1,397.80 | 0.0K |
| 11:07 | 1,397.68 | 1,397.98 | 1,397.66 | 1,397.80 | 0.0K |
| 11:08 | 1,397.80 | 1,398.01 | 1,397.80 | 1,398.01 | 0.0K |
| 11:09 | 1,398.02 | 1,398.14 | 1,398.02 | 1,398.14 | 0.0K |
| 11:10 | 1,398.12 | 1,398.15 | 1,398.02 | 1,398.02 | 0.0K |
| 11:11 | 1,398.03 | 1,398.03 | 1,398.03 | 1,398.03 | 0.0K |
| 11:12 | 1,398.02 | 1,398.02 | 1,398.02 | 1,398.02 | 0.0K |
| 11:13 | 1,398.01 | 1,398.01 | 1,397.94 | 1,397.96 | 0.0K |
| 11:14 | 1,397.95 | 1,397.97 | 1,397.90 | 1,397.90 | 0.0K |
| 11:15 | 1,397.92 | 1,398.04 | 1,397.92 | 1,398.04 | 0.0K |
| 11:16 | 1,398.07 | 1,398.14 | 1,398.07 | 1,398.14 | 0.0K |
| 11:17 | 1,398.07 | 1,398.09 | 1,398.06 | 1,398.06 | 0.0K |
| 11:19 | 1,398.10 | 1,398.10 | 1,398.10 | 1,398.10 | 0.0K |
| 11:20 | 1,398.08 | 1,398.08 | 1,398.07 | 1,398.07 | 0.0K |
| 11:21 | 1,398.07 | 1,398.07 | 1,398.07 | 1,398.07 | 0.0K |
| 11:22 | 1,398.13 | 1,398.13 | 1,398.13 | 1,398.13 | 0.0K |
| 11:23 | 1,398.14 | 1,398.16 | 1,397.90 | 1,397.98 | 0.0K |
| 11:24 | 1,397.90 | 1,397.90 | 1,397.38 | 1,397.44 | 0.0K |
| 11:25 | 1,397.45 | 1,397.76 | 1,397.45 | 1,397.75 | 0.0K |
| 11:26 | 1,397.77 | 1,397.77 | 1,397.69 | 1,397.70 | 0.0K |
| 11:27 | 1,397.78 | 1,397.78 | 1,397.78 | 1,397.78 | 0.0K |
| 11:28 | 1,397.80 | 1,397.80 | 1,397.80 | 1,397.80 | 0.0K |
| 11:29 | 1,397.80 | 1,397.82 | 1,397.76 | 1,397.76 | 0.0K |
| 11:30 | 1,397.85 | 1,398.09 | 1,397.85 | 1,398.09 | 0.0K |
| 11:31 | 1,398.11 | 1,398.13 | 1,398.07 | 1,398.07 | 0.0K |
| 11:32 | 1,398.10 | 1,398.10 | 1,397.90 | 1,397.90 | 0.0K |
| 11:33 | 1,397.91 | 1,397.97 | 1,397.88 | 1,397.96 | 0.0K |
| 11:34 | 1,398.00 | 1,398.05 | 1,398.00 | 1,398.05 | 0.0K |
| 11:35 | 1,398.04 | 1,398.16 | 1,397.96 | 1,398.16 | 0.0K |
| 11:36 | 1,398.20 | 1,398.32 | 1,398.20 | 1,398.20 | 0.0K |
| 11:37 | 1,398.22 | 1,398.32 | 1,398.19 | 1,398.19 | 0.0K |
| 11:38 | 1,398.18 | 1,398.21 | 1,398.17 | 1,398.21 | 0.0K |
| 11:39 | 1,398.20 | 1,398.20 | 1,398.06 | 1,398.06 | 0.0K |
| 11:40 | 1,398.16 | 1,398.20 | 1,398.05 | 1,398.20 | 0.0K |
| 11:41 | 1,398.20 | 1,398.20 | 1,397.95 | 1,397.95 | 0.0K |
| 11:42 | 1,397.94 | 1,397.95 | 1,397.93 | 1,397.95 | 0.0K |
| 11:43 | 1,397.80 | 1,397.80 | 1,397.79 | 1,397.79 | 0.0K |
| 11:45 | 1,397.85 | 1,397.94 | 1,397.85 | 1,397.94 | 0.0K |
| 11:46 | 1,397.96 | 1,397.99 | 1,397.96 | 1,397.96 | 0.0K |
| 11:47 | 1,397.93 | 1,397.93 | 1,397.86 | 1,397.86 | 0.0K |
| 11:48 | 1,397.83 | 1,397.83 | 1,397.77 | 1,397.82 | 0.0K |
| 11:49 | 1,397.84 | 1,397.86 | 1,397.73 | 1,397.73 | 0.0K |
| 11:50 | 1,397.91 | 1,397.91 | 1,397.90 | 1,397.90 | 0.0K |
| 11:51 | 1,397.88 | 1,397.89 | 1,397.83 | 1,397.83 | 0.0K |
| 11:52 | 1,397.82 | 1,397.89 | 1,397.82 | 1,397.89 | 0.0K |
| 11:53 | 1,397.84 | 1,397.84 | 1,397.84 | 1,397.84 | 0.0K |
| 11:54 | 1,397.83 | 1,397.83 | 1,397.69 | 1,397.73 | 0.0K |
| 11:56 | 1,397.77 | 1,397.77 | 1,397.67 | 1,397.67 | 0.0K |
| 11:57 | 1,397.68 | 1,397.68 | 1,397.52 | 1,397.52 | 0.0K |
| 11:58 | 1,397.56 | 1,397.56 | 1,397.52 | 1,397.52 | 0.0K |
| 11:59 | 1,397.55 | 1,397.57 | 1,397.52 | 1,397.56 | 0.0K |
| 12:00 | 1,397.52 | 1,397.52 | 1,397.30 | 1,397.36 | 0.0K |
| 12:01 | 1,397.36 | 1,397.44 | 1,397.36 | 1,397.44 | 0.0K |
| 12:02 | 1,397.46 | 1,397.46 | 1,397.43 | 1,397.43 | 0.0K |
| 12:03 | 1,397.42 | 1,397.43 | 1,397.42 | 1,397.43 | 0.0K |
| 12:04 | 1,397.46 | 1,397.47 | 1,397.46 | 1,397.47 | 0.0K |
| 12:06 | 1,397.51 | 1,397.51 | 1,397.47 | 1,397.47 | 0.0K |
| 12:07 | 1,397.50 | 1,397.54 | 1,397.50 | 1,397.54 | 0.0K |
| 12:08 | 1,397.62 | 1,397.62 | 1,397.53 | 1,397.53 | 0.0K |
| 12:09 | 1,397.52 | 1,397.56 | 1,397.52 | 1,397.56 | 0.0K |
| 12:10 | 1,397.55 | 1,397.57 | 1,397.53 | 1,397.57 | 0.0K |
| 12:11 | 1,397.54 | 1,397.57 | 1,397.52 | 1,397.52 | 0.0K |
| 12:12 | 1,397.55 | 1,397.55 | 1,397.55 | 1,397.55 | 0.0K |
| 12:13 | 1,397.52 | 1,397.57 | 1,397.52 | 1,397.55 | 0.0K |
| 12:14 | 1,397.57 | 1,397.68 | 1,397.57 | 1,397.64 | 0.0K |
| 12:15 | 1,397.66 | 1,397.66 | 1,397.61 | 1,397.61 | 0.0K |
| 12:16 | 1,397.54 | 1,397.54 | 1,397.54 | 1,397.54 | 0.0K |
| 12:17 | 1,397.54 | 1,397.57 | 1,397.54 | 1,397.57 | 0.0K |
| 12:18 | 1,397.58 | 1,397.58 | 1,397.58 | 1,397.58 | 0.0K |
| 12:19 | 1,397.59 | 1,397.67 | 1,397.55 | 1,397.64 | 0.0K |
| 12:20 | 1,397.90 | 1,397.90 | 1,397.80 | 1,397.80 | 0.0K |
| 12:21 | 1,397.79 | 1,397.79 | 1,397.79 | 1,397.79 | 0.0K |
| 12:22 | 1,397.80 | 1,397.83 | 1,397.80 | 1,397.83 | 0.0K |
| 12:24 | 1,397.85 | 1,397.85 | 1,397.85 | 1,397.85 | 0.0K |
| 12:26 | 1,397.83 | 1,397.83 | 1,397.72 | 1,397.72 | 0.0K |
| 12:27 | 1,397.60 | 1,397.60 | 1,397.53 | 1,397.53 | 0.0K |
| 12:28 | 1,397.54 | 1,397.54 | 1,397.54 | 1,397.54 | 0.0K |
| 12:29 | 1,397.54 | 1,397.54 | 1,397.54 | 1,397.54 | 0.0K |
| 12:30 | 1,397.57 | 1,397.57 | 1,397.53 | 1,397.53 | 0.0K |
| 12:31 | 1,397.52 | 1,397.52 | 1,397.52 | 1,397.52 | 0.0K |
| 12:33 | 1,397.54 | 1,397.59 | 1,397.54 | 1,397.59 | 0.0K |
| 12:34 | 1,397.58 | 1,397.58 | 1,397.56 | 1,397.56 | 0.0K |
| 12:35 | 1,397.54 | 1,397.54 | 1,397.54 | 1,397.54 | 0.0K |
| 12:36 | 1,397.50 | 1,397.50 | 1,397.50 | 1,397.50 | 0.0K |
| 12:37 | 1,397.51 | 1,397.59 | 1,397.51 | 1,397.59 | 0.0K |
| 12:39 | 1,397.51 | 1,397.68 | 1,397.51 | 1,397.68 | 0.0K |
| 12:40 | 1,397.50 | 1,397.50 | 1,397.50 | 1,397.50 | 0.0K |
| 12:41 | 1,397.54 | 1,397.54 | 1,397.51 | 1,397.51 | 0.0K |
| 12:42 | 1,397.42 | 1,397.42 | 1,397.26 | 1,397.26 | 0.0K |
| 12:44 | 1,397.10 | 1,397.12 | 1,397.09 | 1,397.12 | 0.0K |
| 12:45 | 1,397.24 | 1,397.24 | 1,397.24 | 1,397.24 | 0.0K |
| 12:48 | 1,397.30 | 1,397.30 | 1,397.25 | 1,397.25 | 0.0K |
| 12:49 | 1,397.30 | 1,397.48 | 1,397.30 | 1,397.45 | 0.0K |
| 12:50 | 1,397.50 | 1,397.50 | 1,397.50 | 1,397.50 | 0.0K |
| 12:51 | 1,397.49 | 1,397.51 | 1,397.40 | 1,397.40 | 0.0K |
| 12:52 | 1,397.48 | 1,397.49 | 1,397.20 | 1,397.23 | 0.0K |
| 12:53 | 1,397.15 | 1,397.20 | 1,397.15 | 1,397.20 | 0.0K |
| 12:55 | 1,397.19 | 1,397.20 | 1,397.05 | 1,397.07 | 0.0K |
| 12:56 | 1,397.04 | 1,397.04 | 1,397.04 | 1,397.04 | 0.0K |
| 12:57 | 1,396.89 | 1,396.89 | 1,396.89 | 1,396.89 | 0.0K |
| 12:58 | 1,396.69 | 1,396.91 | 1,396.69 | 1,396.81 | 0.0K |
| 12:59 | 1,396.79 | 1,396.79 | 1,396.69 | 1,396.69 | 0.0K |
| 13:00 | 1,396.71 | 1,396.71 | 1,396.67 | 1,396.67 | 0.0K |
| 13:01 | 1,396.61 | 1,396.61 | 1,396.58 | 1,396.58 | 0.0K |
| 13:02 | 1,396.56 | 1,396.56 | 1,396.53 | 1,396.53 | 0.0K |
| 13:03 | 1,396.55 | 1,396.55 | 1,396.55 | 1,396.55 | 0.0K |
| 13:04 | 1,396.57 | 1,396.57 | 1,396.55 | 1,396.55 | 0.0K |
| 13:05 | 1,396.52 | 1,396.59 | 1,396.52 | 1,396.59 | 0.0K |
| 13:06 | 1,396.57 | 1,396.61 | 1,396.57 | 1,396.61 | 0.0K |
| 13:07 | 1,396.61 | 1,396.88 | 1,396.61 | 1,396.86 | 0.0K |
| 13:08 | 1,396.93 | 1,396.93 | 1,396.93 | 1,396.93 | 0.0K |
| 13:09 | 1,396.95 | 1,396.95 | 1,396.87 | 1,396.87 | 0.0K |
| 13:10 | 1,396.97 | 1,397.21 | 1,396.97 | 1,397.17 | 0.0K |
| 13:11 | 1,397.15 | 1,397.15 | 1,396.89 | 1,396.89 | 0.0K |
| 13:12 | 1,396.95 | 1,396.95 | 1,396.88 | 1,396.88 | 0.0K |
| 13:13 | 1,396.90 | 1,397.05 | 1,396.90 | 1,397.05 | 0.0K |
| 13:14 | 1,397.04 | 1,397.04 | 1,397.03 | 1,397.03 | 0.0K |
| 13:15 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0K |
| 13:17 | 1,396.95 | 1,396.95 | 1,396.91 | 1,396.91 | 0.0K |
| 13:18 | 1,396.88 | 1,396.88 | 1,396.85 | 1,396.85 | 0.0K |
| 13:19 | 1,396.84 | 1,396.87 | 1,396.84 | 1,396.87 | 0.0K |
| 13:20 | 1,396.75 | 1,396.75 | 1,396.75 | 1,396.75 | 0.0K |
| 13:21 | 1,396.73 | 1,396.76 | 1,396.73 | 1,396.76 | 0.0K |
| 13:22 | 1,396.79 | 1,396.80 | 1,396.79 | 1,396.80 | 0.0K |
| 13:23 | 1,396.80 | 1,396.80 | 1,396.80 | 1,396.80 | 0.0K |
| 13:24 | 1,396.80 | 1,396.80 | 1,396.80 | 1,396.80 | 0.0K |
| 13:25 | 1,396.82 | 1,396.82 | 1,396.82 | 1,396.82 | 0.0K |
| 13:26 | 1,396.80 | 1,396.81 | 1,396.80 | 1,396.81 | 0.0K |
| 13:27 | 1,396.82 | 1,396.82 | 1,396.82 | 1,396.82 | 0.0K |
| 13:28 | 1,396.87 | 1,396.87 | 1,396.84 | 1,396.85 | 0.0K |
| 13:29 | 1,396.83 | 1,396.86 | 1,396.83 | 1,396.86 | 0.0K |
| 13:30 | 1,396.83 | 1,396.83 | 1,396.83 | 1,396.83 | 0.0K |
| 13:32 | 1,396.84 | 1,396.84 | 1,396.83 | 1,396.83 | 0.0K |
| 13:33 | 1,396.84 | 1,396.84 | 1,396.84 | 1,396.84 | 0.0K |
| 13:35 | 1,396.91 | 1,396.92 | 1,396.90 | 1,396.90 | 0.0K |
| 13:36 | 1,396.91 | 1,396.91 | 1,396.80 | 1,396.84 | 0.0K |
| 13:37 | 1,396.80 | 1,396.80 | 1,396.80 | 1,396.80 | 0.0K |
| 13:38 | 1,396.79 | 1,396.83 | 1,396.79 | 1,396.83 | 0.0K |
| 13:39 | 1,396.83 | 1,396.90 | 1,396.80 | 1,396.90 | 0.0K |
| 13:40 | 1,396.80 | 1,396.88 | 1,396.80 | 1,396.87 | 0.0K |
| 13:41 | 1,396.87 | 1,396.87 | 1,396.87 | 1,396.87 | 0.0K |
| 13:42 | 1,396.86 | 1,396.87 | 1,396.86 | 1,396.87 | 0.0K |
| 13:45 | 1,396.83 | 1,396.83 | 1,396.66 | 1,396.66 | 0.0K |
| 13:49 | 1,396.67 | 1,396.67 | 1,396.67 | 1,396.67 | 0.0K |
| 13:50 | 1,396.67 | 1,396.67 | 1,396.67 | 1,396.67 | 0.0K |
| 13:51 | 1,396.68 | 1,396.68 | 1,396.68 | 1,396.68 | 0.0K |
| 13:52 | 1,396.67 | 1,396.67 | 1,396.67 | 1,396.67 | 0.0K |
| 13:56 | 1,396.67 | 1,396.67 | 1,396.67 | 1,396.67 | 0.0K |
| 13:57 | 1,396.68 | 1,396.68 | 1,396.68 | 1,396.68 | 0.0K |
| 13:58 | 1,396.69 | 1,396.69 | 1,396.69 | 1,396.69 | 0.0K |
| 13:59 | 1,396.70 | 1,396.77 | 1,396.70 | 1,396.75 | 0.0K |
| 14:00 | 1,396.75 | 1,396.75 | 1,396.75 | 1,396.75 | 0.0K |
| 14:01 | 1,396.73 | 1,396.96 | 1,396.73 | 1,396.94 | 0.0K |
| 14:02 | 1,396.92 | 1,396.92 | 1,396.88 | 1,396.88 | 0.0K |
| 14:03 | 1,396.88 | 1,396.91 | 1,396.88 | 1,396.91 | 0.0K |
| 14:04 | 1,396.91 | 1,396.91 | 1,396.91 | 1,396.91 | 0.0K |
| 14:05 | 1,396.91 | 1,396.91 | 1,396.91 | 1,396.91 | 0.0K |
| 14:06 | 1,396.97 | 1,396.98 | 1,396.97 | 1,396.98 | 0.0K |
| 14:07 | 1,396.99 | 1,397.00 | 1,396.99 | 1,397.00 | 0.0K |
| 14:10 | 1,396.98 | 1,396.98 | 1,396.98 | 1,396.98 | 0.0K |
| 14:12 | 1,396.98 | 1,396.98 | 1,396.98 | 1,396.98 | 0.0K |
| 14:13 | 1,396.98 | 1,396.98 | 1,396.98 | 1,396.98 | 0.0K |
| 14:16 | 1,396.99 | 1,396.99 | 1,396.99 | 1,396.99 | 0.0K |
| 14:19 | 1,397.11 | 1,397.14 | 1,397.11 | 1,397.12 | 0.0K |
| 14:20 | 1,397.10 | 1,397.14 | 1,397.08 | 1,397.14 | 0.0K |
| 14:22 | 1,397.20 | 1,397.20 | 1,397.16 | 1,397.16 | 0.0K |
| 14:23 | 1,397.14 | 1,397.22 | 1,397.14 | 1,397.19 | 0.0K |
| 14:24 | 1,397.17 | 1,397.20 | 1,397.17 | 1,397.20 | 0.0K |
| 14:25 | 1,397.18 | 1,397.18 | 1,397.18 | 1,397.18 | 0.0K |
| 14:28 | 1,397.13 | 1,397.28 | 1,397.09 | 1,397.28 | 0.0K |
| 14:29 | 1,397.28 | 1,397.28 | 1,396.99 | 1,396.99 | 0.0K |
| 14:31 | 1,397.28 | 1,397.33 | 1,397.28 | 1,397.33 | 0.0K |
| 14:32 | 1,397.34 | 1,397.36 | 1,397.34 | 1,397.36 | 0.0K |
| 14:33 | 1,397.33 | 1,397.33 | 1,397.33 | 1,397.33 | 0.0K |
| 14:35 | 1,397.38 | 1,397.38 | 1,397.32 | 1,397.32 | 0.0K |
| 14:36 | 1,397.32 | 1,397.32 | 1,397.32 | 1,397.32 | 0.0K |
| 14:38 | 1,397.34 | 1,397.37 | 1,397.34 | 1,397.37 | 0.0K |
| 14:39 | 1,397.37 | 1,397.38 | 1,397.06 | 1,397.06 | 0.0K |
| 14:40 | 1,397.28 | 1,397.32 | 1,397.28 | 1,397.32 | 0.0K |
| 14:41 | 1,397.33 | 1,397.41 | 1,397.33 | 1,397.41 | 0.0K |
| 14:42 | 1,397.42 | 1,397.46 | 1,397.42 | 1,397.46 | 0.0K |
| 14:43 | 1,397.45 | 1,397.46 | 1,397.45 | 1,397.46 | 0.0K |
| 14:45 | 1,397.46 | 1,397.46 | 1,397.46 | 1,397.46 | 0.0K |
| 14:46 | 1,397.47 | 1,397.47 | 1,397.46 | 1,397.46 | 0.0K |
| 14:47 | 1,397.46 | 1,397.47 | 1,397.46 | 1,397.47 | 0.0K |
| 14:48 | 1,397.48 | 1,397.48 | 1,397.48 | 1,397.48 | 0.0K |
| 14:49 | 1,397.45 | 1,397.45 | 1,397.45 | 1,397.45 | 0.0K |
| 14:50 | 1,397.44 | 1,397.44 | 1,397.44 | 1,397.44 | 0.0K |
| 14:51 | 1,397.46 | 1,397.46 | 1,397.45 | 1,397.45 | 0.0K |
| 14:52 | 1,397.45 | 1,397.48 | 1,397.45 | 1,397.48 | 0.0K |
| 14:53 | 1,397.49 | 1,397.49 | 1,397.49 | 1,397.49 | 0.0K |
| 14:55 | 1,397.47 | 1,397.47 | 1,397.44 | 1,397.44 | 0.0K |
| 14:56 | 1,397.48 | 1,397.48 | 1,397.48 | 1,397.48 | 0.0K |
| 14:57 | 1,397.46 | 1,397.46 | 1,397.33 | 1,397.38 | 0.0K |
| 14:58 | 1,397.40 | 1,397.40 | 1,397.16 | 1,397.21 | 0.0K |
| 14:59 | 1,397.21 | 1,397.21 | 1,397.08 | 1,397.08 | 0.0K |
| 15:00 | 1,397.21 | 1,397.21 | 1,397.21 | 1,397.21 | 0.0K |
| 15:01 | 1,397.21 | 1,397.21 | 1,397.20 | 1,397.20 | 0.0K |
| 15:02 | 1,397.17 | 1,397.17 | 1,397.17 | 1,397.17 | 0.0K |
| 15:03 | 1,397.17 | 1,397.19 | 1,397.17 | 1,397.19 | 0.0K |
| 15:07 | 1,397.21 | 1,397.21 | 1,397.09 | 1,397.19 | 0.0K |
| 15:08 | 1,397.21 | 1,397.25 | 1,397.21 | 1,397.25 | 0.0K |
| 15:09 | 1,397.21 | 1,397.21 | 1,396.92 | 1,396.92 | 0.0K |
| 15:10 | 1,397.11 | 1,397.11 | 1,397.10 | 1,397.10 | 0.0K |
| 15:11 | 1,397.11 | 1,397.11 | 1,397.11 | 1,397.11 | 0.0K |
| 15:12 | 1,397.12 | 1,397.18 | 1,397.12 | 1,397.17 | 0.0K |
| 15:13 | 1,397.19 | 1,397.19 | 1,397.18 | 1,397.18 | 0.0K |
| 15:14 | 1,397.20 | 1,397.22 | 1,397.20 | 1,397.22 | 0.0K |
| 15:15 | 1,397.22 | 1,397.22 | 1,397.22 | 1,397.22 | 0.0K |
| 15:16 | 1,397.21 | 1,397.21 | 1,397.21 | 1,397.21 | 0.0K |
| 15:18 | 1,397.22 | 1,397.22 | 1,397.22 | 1,397.22 | 0.0K |
| 15:19 | 1,396.89 | 1,396.89 | 1,396.89 | 1,396.89 | 0.0K |
| 15:21 | 1,397.21 | 1,397.21 | 1,397.21 | 1,397.21 | 0.0K |
| 15:22 | 1,397.23 | 1,397.23 | 1,397.23 | 1,397.23 | 0.0K |
| 15:23 | 1,397.21 | 1,397.21 | 1,397.19 | 1,397.19 | 0.0K |
| 15:24 | 1,397.19 | 1,397.19 | 1,397.18 | 1,397.18 | 0.0K |
| 15:25 | 1,397.19 | 1,397.31 | 1,397.19 | 1,397.30 | 0.0K |
| 15:26 | 1,397.29 | 1,397.29 | 1,397.29 | 1,397.29 | 0.0K |
| 15:27 | 1,397.34 | 1,397.34 | 1,397.34 | 1,397.34 | 0.0K |
| 15:28 | 1,397.32 | 1,397.32 | 1,397.32 | 1,397.32 | 0.0K |
| 15:29 | 1,397.32 | 1,397.32 | 1,397.05 | 1,397.05 | 0.0K |
| 15:30 | 1,397.30 | 1,397.42 | 1,397.30 | 1,397.42 | 0.0K |
| 15:31 | 1,397.43 | 1,397.49 | 1,397.41 | 1,397.41 | 0.0K |
| 15:32 | 1,397.45 | 1,397.48 | 1,397.45 | 1,397.48 | 0.0K |
| 15:33 | 1,397.47 | 1,397.47 | 1,397.47 | 1,397.47 | 0.0K |
| 15:34 | 1,397.46 | 1,397.46 | 1,397.46 | 1,397.46 | 0.0K |
| 15:35 | 1,397.46 | 1,397.46 | 1,397.46 | 1,397.46 | 0.0K |
| 15:37 | 1,397.46 | 1,397.46 | 1,397.46 | 1,397.46 | 0.0K |
| 15:38 | 1,397.50 | 1,397.50 | 1,397.48 | 1,397.49 | 0.0K |
| 15:39 | 1,397.48 | 1,397.48 | 1,397.18 | 1,397.18 | 0.0K |
| 15:40 | 1,397.44 | 1,397.44 | 1,397.44 | 1,397.44 | 0.0K |
| 15:41 | 1,397.45 | 1,397.47 | 1,397.45 | 1,397.47 | 0.0K |
| 15:42 | 1,397.48 | 1,397.48 | 1,397.46 | 1,397.46 | 0.0K |
| 15:43 | 1,397.44 | 1,397.45 | 1,397.43 | 1,397.45 | 0.0K |
| 15:44 | 1,397.45 | 1,397.45 | 1,397.45 | 1,397.45 | 0.0K |
| 15:45 | 1,397.46 | 1,397.49 | 1,397.46 | 1,397.49 | 0.0K |
| 15:46 | 1,397.50 | 1,397.50 | 1,397.50 | 1,397.50 | 0.0K |
| 15:47 | 1,397.48 | 1,397.48 | 1,397.45 | 1,397.45 | 0.0K |
| 15:48 | 1,397.46 | 1,397.48 | 1,397.46 | 1,397.48 | 0.0K |
| 15:49 | 1,397.48 | 1,397.48 | 1,397.17 | 1,397.17 | 0.0K |
| 15:50 | 1,397.45 | 1,397.45 | 1,397.45 | 1,397.45 | 0.0K |
| 15:51 | 1,397.48 | 1,397.48 | 1,397.48 | 1,397.48 | 0.0K |
| 15:52 | 1,397.46 | 1,397.46 | 1,397.46 | 1,397.46 | 0.0K |
| 15:54 | 1,397.45 | 1,397.51 | 1,397.45 | 1,397.51 | 0.0K |
| 15:55 | 1,397.52 | 1,397.61 | 1,397.52 | 1,397.59 | 0.0K |
| 15:56 | 1,397.59 | 1,397.60 | 1,397.56 | 1,397.59 | 0.0K |
| 15:57 | 1,397.60 | 1,397.60 | 1,397.46 | 1,397.54 | 0.0K |
| 15:58 | 1,397.52 | 1,397.62 | 1,397.52 | 1,397.62 | 0.0K |
| 16:00 | 1,397.49 | 1,397.49 | 1,397.49 | 1,397.49 | 0.0K |
| 16:09 | 1,397.73 | 1,397.73 | 1,397.73 | 1,397.73 | 0.0K |
| 16:20 | 1,397.78 | 1,397.78 | 1,397.78 | 1,397.78 | 0.0K |
| 16:29 | 1,397.76 | 1,397.76 | 1,397.76 | 1,397.76 | 0.0K |
| 16:40 | 1,397.53 | 1,397.53 | 1,397.53 | 1,397.53 | 0.0K |
| 16:49 | 1,397.33 | 1,397.33 | 1,397.33 | 1,397.33 | 0.0K |