129.78
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 00:09 | 129.27 | 129.27 | 129.27 | 129.27 | 0.0K |
| 00:19 | 129.26 | 129.26 | 129.26 | 129.26 | 0.0K |
| 00:29 | 129.26 | 129.26 | 129.26 | 129.26 | 0.0K |
| 00:39 | 129.26 | 129.26 | 129.26 | 129.26 | 0.0K |
| 00:49 | 129.26 | 129.26 | 129.26 | 129.26 | 0.0K |
| 01:00 | 129.26 | 129.26 | 129.26 | 129.26 | 0.0K |
| 01:09 | 129.24 | 129.24 | 129.24 | 129.24 | 0.0K |
| 01:19 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0K |
| 01:29 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0K |
| 01:39 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0K |
| 01:49 | 129.24 | 129.24 | 129.24 | 129.24 | 0.0K |
| 02:00 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0K |
| 02:09 | 129.26 | 129.26 | 129.26 | 129.26 | 0.0K |
| 02:19 | 129.26 | 129.26 | 129.26 | 129.26 | 0.0K |
| 02:29 | 129.26 | 129.26 | 129.26 | 129.26 | 0.0K |
| 02:39 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0K |
| 02:49 | 129.26 | 129.26 | 129.26 | 129.26 | 0.0K |
| 02:59 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0K |
| 03:10 | 129.29 | 129.29 | 129.29 | 129.29 | 0.0K |
| 03:20 | 129.31 | 129.31 | 129.31 | 129.31 | 0.0K |
| 03:29 | 129.31 | 129.31 | 129.31 | 129.31 | 0.0K |
| 03:40 | 129.30 | 129.30 | 129.30 | 129.30 | 0.0K |
| 03:49 | 129.30 | 129.30 | 129.30 | 129.30 | 0.0K |
| 03:59 | 129.31 | 129.31 | 129.31 | 129.31 | 0.0K |
| 04:09 | 129.31 | 129.31 | 129.31 | 129.31 | 0.0K |
| 04:19 | 129.31 | 129.31 | 129.31 | 129.31 | 0.0K |
| 04:29 | 129.29 | 129.29 | 129.29 | 129.29 | 0.0K |
| 04:39 | 129.29 | 129.29 | 129.29 | 129.29 | 0.0K |
| 04:49 | 129.27 | 129.27 | 129.27 | 129.27 | 0.0K |
| 04:59 | 129.27 | 129.27 | 129.27 | 129.27 | 0.0K |
| 05:10 | 129.27 | 129.27 | 129.27 | 129.27 | 0.0K |
| 05:19 | 129.28 | 129.28 | 129.28 | 129.28 | 0.0K |
| 05:29 | 129.28 | 129.28 | 129.28 | 129.28 | 0.0K |
| 05:39 | 129.29 | 129.29 | 129.29 | 129.29 | 0.0K |
| 05:49 | 129.27 | 129.27 | 129.27 | 129.27 | 0.0K |
| 05:59 | 129.13 | 129.13 | 129.13 | 129.13 | 0.0K |
| 06:09 | 129.14 | 129.14 | 129.14 | 129.14 | 0.0K |
| 06:19 | 129.17 | 129.17 | 129.17 | 129.17 | 0.0K |
| 06:29 | 129.16 | 129.16 | 129.16 | 129.16 | 0.0K |
| 06:39 | 129.16 | 129.16 | 129.16 | 129.16 | 0.0K |
| 06:49 | 129.15 | 129.15 | 129.15 | 129.15 | 0.0K |
| 22:39 | 129.11 | 129.11 | 129.11 | 129.11 | 0.0K |
| 22:50 | 129.07 | 129.07 | 129.07 | 129.07 | 0.0K |
| 23:00 | 129.01 | 129.01 | 129.01 | 129.01 | 0.0K |
| 23:10 | 128.97 | 128.97 | 128.97 | 128.97 | 0.0K |
| 23:19 | 128.92 | 128.92 | 128.92 | 128.92 | 0.0K |
| 23:24 | 128.89 | 128.89 | 128.89 | 128.89 | 0.0K |