960.01
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 02:30 | 952.63 | 952.63 | 952.63 | 952.63 | 0.0K |
| 03:00 | 952.63 | 952.63 | 952.63 | 952.63 | 0.0K |
| 04:00 | 952.63 | 952.63 | 952.63 | 952.63 | 0.0K |
| 04:43 | 952.63 | 952.63 | 952.63 | 952.63 | 0.0K |
| 05:00 | 952.63 | 952.63 | 952.63 | 952.63 | 0.0K |
| 07:19 | 952.02 | 952.02 | 952.02 | 952.02 | 0.0K |
| 07:30 | 952.02 | 952.02 | 952.02 | 952.02 | 0.0K |
| 07:50 | 950.02 | 950.02 | 950.02 | 950.02 | 0.0K |
| 08:38 | 951.50 | 951.50 | 951.50 | 951.50 | 0.0K |
| 08:41 | 951.25 | 951.25 | 951.25 | 951.25 | 0.0K |
| 09:09 | 950.03 | 950.03 | 950.03 | 950.03 | 0.0K |
| 09:28 | 953.68 | 953.68 | 953.68 | 953.68 | 0.0K |
| 09:35 | 951.25 | 951.25 | 951.25 | 951.25 | 0.0K |
| 09:44 | 951.25 | 951.25 | 951.25 | 951.25 | 0.0K |
| 09:59 | 955.65 | 955.65 | 955.65 | 955.65 | 0.0K |
| 10:04 | 954.18 | 954.18 | 954.18 | 954.18 | 0.0K |
| 10:17 | 954.91 | 954.91 | 954.91 | 954.91 | 0.0K |
| 10:29 | 954.70 | 954.70 | 954.70 | 954.70 | 0.0K |
| 10:36 | 953.88 | 953.88 | 953.88 | 953.88 | 0.0K |
| 10:42 | 955.38 | 955.38 | 955.38 | 955.38 | 0.0K |
| 10:59 | 955.28 | 955.28 | 955.28 | 955.28 | 0.0K |
| 11:05 | 955.08 | 955.08 | 955.08 | 955.08 | 0.0K |
| 11:14 | 955.15 | 955.15 | 955.15 | 955.15 | 0.0K |
| 11:20 | 954.90 | 954.90 | 954.90 | 954.90 | 0.0K |
| 11:49 | 955.28 | 955.28 | 955.28 | 955.28 | 0.0K |
| 11:59 | 954.81 | 954.81 | 954.81 | 954.81 | 0.0K |
| 12:00 | 954.53 | 954.53 | 954.53 | 954.53 | 0.0K |
| 12:11 | 955.45 | 955.45 | 955.45 | 955.45 | 0.0K |
| 12:30 | 956.70 | 956.70 | 956.70 | 956.70 | 0.0K |
| 12:54 | 956.97 | 956.97 | 956.97 | 956.97 | 0.0K |
| 13:41 | 956.95 | 956.95 | 956.95 | 956.95 | 0.0K |
| 18:30 | 954.25 | 954.25 | 954.25 | 954.25 | 0.0K |