4,200.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5.0K |
| 09:20 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.6K |
| 09:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 11.2K |
| 10:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 10:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 10:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3.0K |
| 11:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.6K |
| 11:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.0K |
| 13:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.0K |
| 13:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.0K |
| 13:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.1K |
| 14:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.4K |
| 14:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 15:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |