4,100.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:10 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.6K |
| 09:15 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.3K |
| 09:40 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 10:50 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 13:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.5K |
| 13:25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.7K |
| 14:20 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.6K |
| 14:30 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.6K |
| 15:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |