Unity Bancorp Inc (UNTY)

UNTY
🏛️ États-Unis →
48.62
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 52.52 52.52 52.52 52.52 1.5K
09:35 52.40 52.40 52.40 52.40 0.2K
09:48 52.71 52.71 52.71 52.71 4.5K
09:51 52.87 52.91 52.87 52.91 1.7K
09:52 52.91 52.91 52.91 52.91 0.5K
09:53 52.88 52.88 52.88 52.88 0.1K
09:54 52.90 52.90 52.89 52.89 1.8K
09:56 53.14 53.14 53.10 53.10 0.7K
09:57 53.02 53.02 53.00 53.00 4.4K
10:14 53.21 53.21 53.21 53.21 1.8K
10:18 53.35 53.35 53.35 53.35 1.5K
10:22 53.16 53.16 53.16 53.16 0.6K
10:24 53.56 53.56 53.56 53.56 0.2K
10:27 53.36 53.36 53.36 53.36 0.2K
10:31 53.54 53.54 53.54 53.54 1.7K
11:10 53.51 53.51 53.51 53.51 0.3K
11:13 53.35 53.35 53.35 53.35 0.7K
11:28 53.38 53.38 53.38 53.38 0.5K
11:29 53.25 53.37 53.25 53.37 3.5K
11:30 53.38 53.38 53.38 53.38 0.3K
11:32 53.56 53.61 53.56 53.61 0.8K
11:33 53.01 53.01 53.01 53.01 0.5K
11:34 53.40 53.46 53.40 53.46 0.7K
11:35 53.75 53.80 53.75 53.80 0.6K
11:36 53.52 53.52 53.52 53.52 0.2K
11:37 53.57 53.57 53.57 53.57 0.2K
11:38 53.80 53.80 53.22 53.22 0.3K
11:39 53.53 53.53 53.53 53.53 0.4K
11:40 53.58 53.80 53.58 53.80 0.3K
11:41 53.72 53.72 53.72 53.72 0.1K
11:42 53.52 53.52 53.52 53.52 0.8K
11:51 53.34 53.34 53.34 53.34 0.1K
11:52 53.37 53.37 53.25 53.25 1.5K
11:53 53.25 53.37 53.23 53.32 6.2K
11:54 53.26 53.26 53.26 53.26 2.6K
11:57 53.42 53.42 53.42 53.42 0.2K
12:00 53.35 53.35 53.35 53.35 1.0K
12:01 53.33 53.33 53.33 53.33 0.5K
12:11 53.34 53.35 53.34 53.35 2.4K
12:28 53.19 53.19 53.19 53.19 0.4K
12:31 53.23 53.23 53.23 53.23 0.3K
12:34 53.23 53.23 53.23 53.23 0.4K
12:36 53.35 53.42 53.24 53.24 3.9K
12:39 53.31 53.31 53.31 53.31 0.6K
12:50 53.27 53.31 53.27 53.31 1.2K
12:54 53.46 53.46 53.46 53.46 0.6K
12:55 53.45 53.45 53.45 53.45 1.3K
13:08 53.57 53.57 53.57 53.57 0.4K
13:11 53.52 53.52 53.52 53.52 0.4K
13:18 53.36 53.36 53.36 53.36 0.6K
13:35 53.15 53.15 53.15 53.15 1.9K
13:36 53.31 53.31 53.31 53.31 0.3K
13:42 53.48 53.48 53.48 53.48 0.9K
13:59 53.48 53.48 53.48 53.48 0.3K
14:03 53.27 53.46 53.25 53.46 3.6K
14:04 53.46 53.46 53.46 53.46 0.3K
14:05 53.47 53.53 53.46 53.53 1.9K
14:08 53.76 53.76 53.66 53.76 4.0K
14:12 53.94 53.94 53.94 53.94 2.6K
14:18 54.22 54.22 54.22 54.22 3.0K
14:21 54.34 54.34 54.21 54.34 2.5K
14:25 54.27 54.27 54.27 54.27 0.9K
14:57 53.84 53.86 53.84 53.86 0.3K
14:59 53.77 53.77 53.77 53.77 0.2K
15:02 53.98 53.98 53.98 53.98 0.5K
15:04 53.83 53.83 53.82 53.82 1.1K
15:11 54.00 54.00 54.00 54.00 0.6K
15:13 54.10 54.10 54.10 54.10 0.7K
15:18 54.06 54.06 54.06 54.06 0.3K
15:19 54.20 54.20 54.20 54.20 0.2K
15:20 54.16 54.16 54.16 54.16 0.4K
15:21 54.04 54.04 54.04 54.04 0.2K
15:22 54.16 54.16 54.12 54.12 1.3K
15:25 54.09 54.09 54.09 54.09 0.5K
15:29 54.26 54.26 54.26 54.26 0.6K
15:36 54.29 54.29 54.29 54.29 0.7K
15:42 54.23 54.23 54.23 54.23 0.1K
15:43 54.23 54.23 54.23 54.23 0.3K
15:47 54.21 54.21 54.21 54.21 0.8K
15:50 54.04 54.04 54.04 54.04 0.5K
15:52 54.03 54.04 54.03 54.03 0.9K
15:53 54.03 54.04 54.03 54.04 0.7K
15:54 54.11 54.11 54.08 54.08 1.8K
15:55 54.06 54.13 54.02 54.13 1.1K
15:56 54.07 54.07 54.07 54.07 0.8K
15:57 54.11 54.11 54.11 54.11 0.3K
15:58 54.02 54.02 53.95 53.95 1.4K
15:59 54.02 54.11 53.96 53.99 14.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible