Unity Bancorp Inc (UNTY)

UNTY
🏛️ États-Unis →
47.82
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:41 43.44 43.44 43.44 43.44 0.9K
09:42 43.38 43.38 43.38 43.38 0.6K
09:47 43.68 43.68 43.60 43.60 3.5K
09:53 43.94 43.94 43.94 43.94 0.8K
09:54 43.56 43.56 43.56 43.56 4.0K
09:58 43.90 43.90 43.83 43.83 1.9K
10:00 43.73 43.73 43.73 43.73 4.1K
10:05 43.85 43.85 43.85 43.85 1.5K
10:41 43.65 43.65 43.65 43.65 0.6K
10:51 43.77 43.77 43.77 43.77 0.7K
10:57 43.63 43.63 43.63 43.63 1.3K
11:00 43.73 43.73 43.60 43.60 3.9K
11:04 43.63 43.63 43.63 43.63 2.6K
11:07 43.70 43.70 43.70 43.70 1.6K
11:10 43.83 43.83 43.73 43.75 5.7K
11:15 43.75 43.84 43.75 43.84 2.1K
11:16 43.76 43.76 43.76 43.76 0.5K
11:18 43.77 43.77 43.77 43.77 0.7K
11:19 43.85 43.85 43.85 43.85 4.5K
11:21 43.75 43.75 43.75 43.75 3.1K
11:25 43.76 43.76 43.76 43.76 0.9K
11:26 43.86 43.86 43.86 43.86 0.7K
11:27 43.76 43.76 43.76 43.76 1.7K
11:31 43.70 43.70 43.70 43.70 0.7K
11:32 43.69 43.69 43.69 43.69 0.2K
11:33 43.65 43.65 43.65 43.65 1.3K
11:38 43.71 43.71 43.71 43.71 5.1K
11:44 43.79 43.85 43.75 43.85 1.7K
11:46 43.78 43.78 43.75 43.75 4.1K
11:57 43.83 43.83 43.83 43.83 7.0K
12:10 43.72 43.72 43.72 43.72 6.1K
12:18 43.78 43.78 43.78 43.78 0.1K
12:19 43.78 43.78 43.78 43.78 1.0K
12:25 43.81 43.81 43.81 43.81 0.9K
12:31 43.92 43.92 43.92 43.92 1.7K
12:40 44.01 44.01 44.01 44.01 2.2K
12:42 43.97 43.97 43.97 43.97 1.7K
12:46 43.84 43.90 43.84 43.90 0.6K
12:47 43.84 43.84 43.79 43.79 1.0K
12:49 43.84 43.84 43.80 43.80 2.1K
12:50 43.85 43.85 43.85 43.85 0.7K
12:51 43.83 43.83 43.83 43.83 0.5K
13:17 43.96 43.96 43.96 43.96 0.5K
13:18 43.98 43.98 43.98 43.98 0.8K
13:21 43.92 43.92 43.92 43.92 0.7K
13:26 43.93 43.93 43.93 43.93 0.2K
13:27 43.93 43.93 43.93 43.93 0.2K
13:29 43.93 43.93 43.92 43.92 0.2K
13:30 43.91 43.91 43.91 43.91 0.1K
13:44 43.91 43.91 43.91 43.91 0.7K
14:05 43.93 43.93 43.93 43.93 0.8K
14:16 44.00 44.00 44.00 44.00 0.1K
14:25 44.00 44.00 44.00 44.00 0.1K
14:27 44.00 44.00 44.00 44.00 0.8K
14:52 44.11 44.11 44.11 44.11 0.4K
14:56 44.13 44.13 44.13 44.13 0.2K
14:57 44.12 44.12 44.06 44.06 1.4K
15:21 44.02 44.02 44.02 44.02 0.3K
15:32 44.07 44.07 44.07 44.07 1.1K
15:40 44.32 44.32 44.32 44.32 0.1K
15:42 44.11 44.11 44.11 44.11 0.5K
15:44 44.11 44.11 44.11 44.11 0.6K
15:53 43.92 43.92 43.92 43.92 0.6K
15:55 43.79 43.79 43.79 43.79 0.6K
15:59 43.78 43.92 43.73 43.92 7.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible