Unity Bancorp Inc (UNTY)

UNTY
🏛️ États-Unis →
48.37
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:39 43.68 43.68 43.68 43.68 1.6K
09:40 43.86 43.86 43.86 43.86 0.6K
09:41 43.84 43.84 43.84 43.84 0.9K
09:42 43.60 43.60 43.60 43.60 1.0K
09:44 43.79 43.79 43.79 43.79 1.1K
09:45 43.73 43.73 43.73 43.73 1.4K
09:47 44.00 44.00 44.00 44.00 1.5K
09:49 43.40 43.40 43.40 43.40 0.7K
09:50 43.45 43.45 43.45 43.45 2.1K
09:52 43.58 43.58 43.50 43.50 1.5K
09:53 43.53 43.53 43.08 43.46 4.1K
09:54 43.46 43.46 43.46 43.46 1.5K
09:55 43.89 43.89 43.89 43.89 0.5K
09:57 43.60 43.88 43.55 43.88 2.2K
09:58 43.60 43.60 43.60 43.60 1.6K
09:59 43.63 43.63 43.45 43.45 1.6K
10:00 43.60 43.90 43.60 43.65 2.7K
10:01 43.52 43.57 43.52 43.57 3.8K
10:03 43.61 43.61 43.61 43.61 2.4K
10:08 43.53 43.60 43.53 43.60 1.6K
10:12 43.59 43.60 43.58 43.60 3.0K
10:26 43.61 43.61 43.58 43.58 0.6K
10:27 43.69 43.76 43.69 43.76 1.1K
10:28 43.71 43.71 43.66 43.70 1.2K
10:29 43.69 43.69 43.68 43.68 2.7K
10:41 43.75 43.75 43.75 43.75 0.2K
10:43 43.75 43.75 43.75 43.75 0.6K
10:51 43.77 43.77 43.77 43.77 2.0K
10:58 43.76 43.76 43.76 43.76 1.6K
11:07 43.36 43.36 43.36 43.36 0.6K
11:10 43.63 43.63 43.63 43.63 3.0K
11:12 43.85 43.85 43.85 43.85 0.1K
11:13 43.85 43.85 43.85 43.85 0.3K
11:14 43.93 44.04 43.93 44.04 1.2K
11:17 43.86 43.86 43.86 43.86 2.3K
11:18 43.98 43.98 43.98 43.98 0.5K
11:19 43.85 43.85 43.82 43.82 1.5K
11:20 43.99 43.99 43.99 43.99 2.4K
11:21 43.80 43.93 43.80 43.93 1.6K
11:22 43.81 43.95 43.81 43.95 1.0K
11:23 43.81 43.81 43.81 43.81 6.0K
11:27 44.09 44.09 44.09 44.09 1.1K
11:28 43.95 44.19 43.95 44.09 3.4K
11:29 44.04 44.04 44.04 44.04 0.8K
11:30 44.06 44.06 44.06 44.06 0.5K
11:31 43.97 43.97 43.91 43.91 1.1K
11:32 43.99 43.99 43.99 43.99 3.3K
11:34 43.78 43.89 43.78 43.89 0.9K
11:35 43.90 43.90 43.85 43.85 1.0K
11:39 43.96 43.96 43.96 43.96 0.5K
11:47 44.20 44.20 44.20 44.20 0.3K
11:52 44.44 44.44 44.44 44.44 0.4K
11:57 44.21 44.21 43.98 43.98 1.6K
12:27 43.95 43.95 43.95 43.95 1.9K
13:28 44.07 44.07 44.07 44.07 0.3K
13:29 43.79 43.79 43.79 43.79 0.6K
13:56 43.81 43.81 43.81 43.81 0.5K
14:18 43.87 43.87 43.87 43.87 0.6K
14:33 44.09 44.09 44.09 44.09 0.1K
14:35 44.15 44.15 44.15 44.15 0.7K
14:39 44.03 44.03 44.03 44.03 0.4K
14:40 44.03 44.03 44.03 44.03 0.6K
14:57 44.14 44.25 44.14 44.25 0.5K
15:00 44.19 44.19 44.19 44.19 0.6K
15:15 44.12 44.12 44.12 44.12 0.1K
15:21 44.13 44.13 44.13 44.13 0.8K
15:33 44.30 44.30 44.30 44.30 0.7K
15:46 44.27 44.27 44.27 44.27 0.3K
15:52 44.40 44.40 44.40 44.40 0.7K
15:56 44.61 44.61 44.61 44.61 0.8K
15:57 44.54 44.58 44.54 44.58 1.7K
15:59 44.70 44.73 44.58 44.73 4.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible