Unity Bancorp Inc (UNTY)

UNTY
🏛️ États-Unis →
48.37
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 44.01 44.01 44.01 44.01 1.0K
09:35 43.20 43.20 43.20 43.20 0.3K
09:36 43.64 43.64 43.64 43.64 1.0K
09:40 43.99 43.99 43.99 43.99 0.5K
09:44 43.81 43.81 43.81 43.81 1.8K
09:51 43.96 43.96 43.96 43.96 3.5K
10:16 43.90 43.92 43.90 43.92 0.9K
10:18 43.72 43.72 43.72 43.72 0.3K
10:23 43.75 43.75 43.75 43.75 3.2K
10:46 43.69 43.72 43.69 43.72 1.3K
10:55 43.65 44.09 43.65 44.09 0.5K
10:56 43.74 43.74 43.74 43.74 0.4K
10:57 43.56 43.86 43.56 43.86 0.8K
11:00 43.78 43.78 43.62 43.62 1.2K
11:01 43.67 43.91 43.67 43.75 1.4K
11:03 43.82 43.82 43.82 43.82 0.7K
11:08 43.65 43.70 43.65 43.70 0.6K
11:10 43.85 43.85 43.85 43.85 1.2K
11:18 43.78 43.90 43.75 43.90 0.9K
11:19 43.67 43.75 43.67 43.75 1.1K
11:21 43.75 43.75 43.63 43.63 0.5K
11:22 43.68 43.68 43.66 43.66 1.8K
11:30 43.77 43.77 43.77 43.77 1.8K
12:30 43.69 43.69 43.69 43.69 1.0K
12:54 43.31 43.31 43.31 43.31 0.2K
13:27 43.46 43.46 43.46 43.46 1.2K
13:39 43.31 43.31 43.31 43.31 0.8K
13:43 43.56 43.70 43.49 43.49 1.0K
13:47 43.45 43.45 43.45 43.45 2.2K
14:03 43.45 43.45 43.45 43.45 0.3K
14:04 43.53 43.53 43.53 43.53 0.5K
14:05 43.56 43.56 43.56 43.56 0.2K
14:06 43.40 43.56 43.40 43.56 1.4K
14:14 43.62 43.62 43.62 43.62 1.0K
14:20 43.49 43.49 43.49 43.49 0.4K
14:23 43.53 43.91 43.53 43.91 0.4K
14:25 43.62 43.62 43.62 43.62 0.7K
14:38 43.67 43.67 43.67 43.67 0.2K
14:41 43.68 43.70 43.68 43.70 0.5K
14:46 43.75 43.75 43.75 43.75 0.5K
14:49 43.74 43.85 43.74 43.85 0.6K
14:53 43.84 43.84 43.84 43.84 0.5K
15:01 43.99 43.99 43.99 43.99 0.4K
15:11 43.82 43.96 43.68 43.68 1.9K
15:34 43.62 43.62 43.62 43.62 0.2K
15:35 43.53 43.53 43.53 43.53 1.3K
15:51 43.36 43.36 43.36 43.36 0.2K
15:52 43.36 43.36 43.36 43.36 0.1K
15:54 43.45 43.45 43.45 43.45 0.5K
15:55 43.45 43.45 43.45 43.45 1.3K
15:59 43.42 43.44 43.35 43.44 4.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible