Unity Bancorp Inc (UNTY)

UNTY
🏛️ États-Unis →
48.37
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:35 43.84 43.95 43.84 43.95 2.0K
09:41 44.23 44.23 44.23 44.23 0.1K
09:42 43.87 43.91 43.87 43.89 0.5K
09:43 43.87 43.87 43.80 43.80 0.5K
09:44 43.98 43.98 43.98 43.98 0.2K
09:45 43.89 43.89 43.89 43.89 0.1K
09:46 43.91 43.91 43.87 43.89 1.6K
09:47 43.96 43.96 43.96 43.96 0.7K
09:48 44.08 44.08 44.08 44.08 1.0K
09:54 43.96 43.96 43.96 43.96 0.5K
09:56 43.83 43.83 43.83 43.83 0.9K
10:04 43.84 43.84 43.84 43.84 0.5K
10:07 43.76 43.76 43.76 43.76 0.8K
10:12 43.80 43.80 43.69 43.69 0.4K
10:13 43.78 43.78 43.78 43.78 0.1K
10:14 43.91 43.91 43.86 43.86 2.0K
10:36 43.84 43.84 43.84 43.84 0.3K
10:39 43.78 43.78 43.78 43.78 2.9K
10:59 43.70 43.70 43.70 43.70 0.2K
11:00 43.61 43.61 43.61 43.61 0.9K
11:08 43.60 43.60 43.60 43.60 1.9K
11:25 43.71 43.71 43.71 43.71 0.9K
11:27 43.64 43.64 43.64 43.64 1.5K
11:47 43.59 43.59 43.59 43.59 0.1K
11:57 43.62 43.62 43.62 43.62 0.1K
12:30 43.13 43.13 43.13 43.13 1.9K
12:44 43.39 43.39 43.39 43.39 0.8K
12:48 43.62 43.62 43.62 43.62 1.5K
12:56 43.74 43.74 43.74 43.74 1.5K
13:13 43.55 43.55 43.55 43.55 0.7K
13:16 43.56 43.56 43.55 43.55 0.5K
13:18 43.63 43.72 43.63 43.72 1.0K
13:21 43.59 43.59 43.59 43.59 0.2K
13:25 43.57 43.57 43.55 43.55 0.6K
13:27 43.60 43.60 43.60 43.60 0.8K
13:32 43.63 43.63 43.63 43.63 0.3K
13:33 43.61 43.61 43.61 43.61 0.7K
13:37 43.60 43.60 43.60 43.60 0.3K
13:41 43.72 43.72 43.72 43.72 0.4K
13:59 43.70 43.70 43.70 43.70 0.3K
14:09 43.67 43.67 43.67 43.67 0.3K
14:26 43.22 43.22 43.22 43.22 0.4K
14:48 43.30 43.30 43.30 43.30 0.5K
14:57 43.69 43.69 43.69 43.69 0.2K
15:10 43.48 43.48 43.48 43.48 0.4K
15:25 43.26 43.26 43.26 43.26 0.4K
15:34 43.04 43.04 43.04 43.04 0.7K
15:41 43.00 43.09 43.00 43.09 0.6K
15:44 43.24 43.24 43.00 43.00 2.6K
15:45 43.00 43.10 43.00 43.10 1.4K
15:46 43.10 43.10 43.06 43.09 0.8K
15:47 42.99 42.99 42.81 42.81 3.6K
15:48 42.90 42.90 42.90 42.90 0.6K
15:49 42.86 42.90 42.86 42.90 0.5K
15:50 42.90 42.90 42.90 42.90 1.6K
15:51 42.90 42.90 42.90 42.90 1.8K
15:59 42.90 42.90 42.90 42.90 5.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible