48.37
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:32 | 41.08 | 41.08 | 41.08 | 41.08 | 0.3K |
09:41 | 41.08 | 41.08 | 41.08 | 41.08 | 0.2K |
10:19 | 41.54 | 41.54 | 41.54 | 41.54 | 0.2K |
10:27 | 41.47 | 41.47 | 41.47 | 41.47 | 0.4K |
11:09 | 41.66 | 41.66 | 41.66 | 41.66 | 0.5K |
11:54 | 42.04 | 42.04 | 42.04 | 42.04 | 0.4K |
12:03 | 41.80 | 41.99 | 41.80 | 41.87 | 2.9K |
12:04 | 41.74 | 41.77 | 41.74 | 41.74 | 1.3K |
12:09 | 41.80 | 41.80 | 41.80 | 41.80 | 2.9K |
12:12 | 41.72 | 41.72 | 41.53 | 41.53 | 0.5K |
12:42 | 41.68 | 41.68 | 41.68 | 41.68 | 0.4K |
13:33 | 41.56 | 41.56 | 41.56 | 41.56 | 0.4K |
13:42 | 41.83 | 41.83 | 41.69 | 41.69 | 4.4K |
13:43 | 41.69 | 41.69 | 41.54 | 41.54 | 1.3K |
13:44 | 41.83 | 41.83 | 41.83 | 41.83 | 0.7K |
14:07 | 41.81 | 41.83 | 41.80 | 41.83 | 1.4K |
14:11 | 41.76 | 41.76 | 41.76 | 41.76 | 0.2K |
14:16 | 41.71 | 41.71 | 41.71 | 41.71 | 0.4K |
14:20 | 41.81 | 41.81 | 41.81 | 41.81 | 0.4K |
14:37 | 41.70 | 41.70 | 41.70 | 41.70 | 0.3K |
14:43 | 41.45 | 41.57 | 41.45 | 41.57 | 0.8K |
15:17 | 41.54 | 41.54 | 41.54 | 41.54 | 0.6K |
15:35 | 41.67 | 41.67 | 41.67 | 41.67 | 1.0K |
15:51 | 41.70 | 41.73 | 41.70 | 41.73 | 1.1K |
15:57 | 41.66 | 41.66 | 41.66 | 41.66 | 0.6K |
15:59 | 41.60 | 41.60 | 41.40 | 41.40 | 7.5K |