Unity Bancorp Inc (UNTY)

UNTY
🏛️ États-Unis →
48.37
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:33 41.00 41.00 41.00 41.00 0.8K
09:40 40.57 40.57 40.57 40.57 0.1K
09:42 41.15 41.15 41.15 41.15 0.2K
09:51 40.85 40.85 40.85 40.85 0.3K
10:03 40.68 40.68 40.68 40.68 0.1K
10:08 40.68 40.68 40.68 40.68 0.2K
10:10 40.95 40.95 40.95 40.95 0.4K
10:22 40.68 40.94 40.68 40.94 0.8K
10:32 41.12 41.12 41.12 41.12 0.2K
10:37 40.68 40.68 40.68 40.67 0.1K
10:54 40.98 40.98 40.98 40.98 0.3K
11:01 40.69 40.69 40.69 40.69 0.2K
11:07 41.04 41.04 41.04 41.04 0.5K
11:19 40.85 40.85 40.85 40.85 0.4K
11:56 40.50 40.50 40.50 40.50 0.2K
12:00 40.58 40.58 40.58 40.58 0.2K
12:18 40.69 40.69 40.69 40.69 0.3K
12:20 40.83 40.83 40.83 40.83 0.4K
12:50 40.79 40.79 40.79 40.78 0.2K
13:21 40.60 40.60 40.60 40.60 0.3K
13:31 40.52 40.52 40.52 40.52 0.8K
13:46 40.50 40.50 40.50 40.50 1.2K
14:43 40.47 40.47 40.46 40.46 0.7K
14:44 40.41 40.41 40.41 40.41 0.2K
14:52 40.49 40.49 40.49 40.49 0.1K
14:56 40.34 40.34 40.34 40.34 0.1K
15:10 40.50 40.50 40.50 40.50 0.6K
15:19 40.54 40.54 40.54 40.54 0.7K
15:44 40.48 40.48 40.48 40.48 0.3K
15:45 40.53 40.53 40.53 40.53 0.3K
15:50 40.57 40.57 40.57 40.57 0.1K
15:51 40.63 40.63 40.63 40.63 0.6K
15:52 40.66 40.66 40.66 40.66 0.8K
15:55 40.67 40.67 40.67 40.67 0.3K
15:56 40.69 40.69 40.69 40.69 0.2K
15:58 40.71 40.71 40.71 40.71 0.3K
15:59 40.72 40.72 40.65 40.66 7.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible