Unity Bancorp Inc (UNTY)

UNTY
🏛️ États-Unis →
48.37
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 41.08 41.08 41.08 41.08 2.9K
09:39 40.86 40.86 40.86 40.86 0.1K
09:46 41.23 41.23 41.23 41.23 0.1K
09:47 41.25 41.25 41.25 41.25 0.4K
10:12 41.34 41.34 41.34 41.34 1.1K
10:16 41.09 41.09 41.09 41.09 1.0K
10:46 40.92 40.92 40.92 40.92 0.9K
11:21 41.00 41.00 41.00 41.00 0.4K
11:30 40.90 40.90 40.90 40.90 0.5K
11:38 41.00 41.00 41.00 41.00 0.4K
11:45 41.05 41.05 41.05 41.05 1.0K
11:46 41.05 41.05 40.95 40.95 0.6K
11:54 40.94 40.94 40.94 40.94 0.7K
12:05 41.05 41.05 41.05 41.05 0.4K
12:06 41.05 41.05 41.05 41.05 0.1K
12:07 41.11 41.11 41.11 41.11 1.2K
12:12 41.10 41.10 41.10 41.10 0.6K
12:17 41.03 41.03 41.03 41.03 0.6K
12:43 41.10 41.10 41.10 41.10 0.3K
12:54 41.24 41.24 41.24 41.24 0.3K
12:56 41.35 41.35 41.35 41.35 0.5K
13:07 41.58 41.58 41.58 41.58 0.5K
13:17 41.59 41.59 41.59 41.59 0.1K
13:19 41.59 41.59 41.59 41.59 0.4K
13:23 41.21 41.21 41.21 41.21 0.9K
13:28 41.42 41.46 41.42 41.46 0.6K
13:33 41.43 41.43 41.43 41.43 0.5K
13:52 41.50 41.50 41.50 41.50 0.7K
14:22 41.30 41.30 41.30 41.30 1.1K
14:50 41.22 41.22 41.13 41.20 2.9K
15:07 41.15 41.15 41.15 41.15 0.5K
15:17 41.04 41.04 41.04 41.04 0.2K
15:18 40.95 41.04 40.95 41.04 6.7K
15:21 41.20 41.20 41.20 41.20 0.1K
15:23 41.24 41.24 41.24 41.24 0.2K
15:25 41.25 41.25 41.25 41.25 0.1K
15:29 41.23 41.23 41.23 41.23 0.7K
15:34 41.08 41.08 41.08 41.08 0.5K
15:35 41.18 41.18 41.18 41.18 0.4K
15:41 41.14 41.14 41.14 41.14 0.5K
15:46 41.10 41.10 41.10 41.10 0.6K
15:50 41.22 41.33 41.22 41.33 0.7K
15:52 41.20 41.20 41.20 41.20 0.5K
15:56 41.25 41.25 41.25 41.25 0.2K
15:57 41.30 41.30 41.24 41.24 0.8K
15:58 41.23 41.23 41.16 41.16 1.9K
15:59 41.29 41.32 41.22 41.32 8.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible