Unity Bancorp Inc (UNTY)

UNTY
🏛️ États-Unis →
48.37
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 40.27 40.27 40.27 40.27 1.1K
09:41 42.93 42.93 40.00 40.10 1.1K
09:44 40.50 40.50 40.50 40.50 0.9K
10:25 40.54 40.54 40.54 40.53 0.2K
10:38 40.21 40.26 40.21 40.26 1.1K
11:08 40.48 40.48 40.48 40.48 0.3K
11:29 40.74 40.74 40.74 40.74 0.3K
11:40 40.70 40.70 40.70 40.70 0.3K
11:43 40.70 40.70 40.70 40.70 0.2K
12:05 40.61 40.61 40.61 40.61 0.3K
12:30 40.85 40.85 40.85 40.85 0.1K
12:36 40.77 40.77 40.77 40.77 0.1K
12:39 40.67 40.67 40.67 40.67 0.4K
12:44 40.64 40.64 40.64 40.64 0.1K
12:45 40.67 40.67 40.67 40.67 0.2K
13:05 40.46 40.46 40.44 40.44 0.4K
13:07 40.36 40.36 40.36 40.35 0.2K
13:19 40.54 40.54 40.54 40.54 1.0K
13:29 40.69 40.69 40.69 40.69 0.1K
13:31 40.40 40.40 40.40 40.40 0.4K
13:57 40.32 40.32 40.32 40.32 2.7K
14:41 40.52 40.52 40.52 40.52 0.5K
14:45 40.63 40.63 40.63 40.63 0.4K
15:13 40.48 40.48 40.48 40.48 1.0K
15:17 40.48 40.48 40.48 40.48 0.6K
15:21 40.64 40.64 40.64 40.64 0.2K
15:26 40.63 40.63 40.63 40.63 0.6K
15:32 40.59 40.59 40.59 40.59 0.3K
15:35 41.02 41.02 41.02 41.02 0.1K
15:40 41.03 41.03 41.03 41.03 0.3K
15:47 40.97 40.97 40.97 40.97 0.2K
15:49 40.90 40.90 40.90 40.90 0.4K
15:50 41.00 41.00 41.00 41.00 0.3K
15:52 41.02 41.02 41.02 41.02 0.3K
15:54 41.02 41.02 41.02 41.02 0.2K
15:55 41.06 41.06 40.93 41.06 1.6K
15:56 41.06 41.24 41.06 41.24 0.3K
15:57 41.24 41.24 41.24 41.24 0.5K
15:58 41.06 41.24 41.06 41.24 0.7K
15:59 41.24 41.24 41.06 41.11 7.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible