Unity Bancorp Inc (UNTY)

UNTY
🏛️ États-Unis →
48.37
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 39.85 39.85 39.85 39.85 1.2K
09:48 40.56 40.56 40.56 40.56 0.4K
09:55 41.00 41.00 41.00 41.00 0.3K
09:57 41.00 41.00 41.00 41.00 0.1K
09:58 41.00 41.00 41.00 41.00 0.1K
10:01 41.20 41.20 41.20 41.20 0.2K
10:05 41.20 41.20 41.20 41.20 0.1K
10:14 41.06 41.06 41.06 41.06 0.1K
10:17 41.06 41.06 40.92 40.92 0.7K
10:20 40.69 40.69 40.69 40.69 0.1K
10:21 40.86 40.86 40.86 40.85 0.6K
10:40 40.86 40.86 40.86 40.86 0.3K
10:54 40.99 40.99 40.99 40.99 1.0K
11:17 41.11 41.11 41.11 41.11 0.4K
11:20 41.30 41.38 41.30 41.38 0.4K
11:29 41.04 41.04 41.04 41.04 0.6K
11:31 41.38 41.38 41.38 41.38 1.0K
11:46 40.96 40.96 40.96 40.96 0.5K
11:51 41.04 41.04 41.04 41.04 0.3K
12:00 41.14 41.14 41.14 41.14 0.5K
12:18 41.03 41.03 41.03 41.03 0.2K
12:19 40.88 40.88 40.88 40.88 0.9K
12:21 40.94 40.94 40.94 40.94 0.2K
12:27 40.98 40.98 40.98 40.98 0.1K
12:28 41.08 41.08 41.01 41.01 0.5K
12:42 41.06 41.06 41.06 41.06 1.0K
12:45 41.19 41.19 41.19 41.19 0.4K
12:55 41.10 41.10 41.10 41.10 0.4K
12:58 40.88 40.88 40.88 40.88 1.5K
12:59 41.02 41.02 41.02 41.02 1.3K
13:43 40.82 40.82 40.82 40.82 0.3K
13:56 40.85 40.85 40.85 40.85 1.5K
14:01 40.66 40.66 40.66 40.66 0.3K
14:05 40.92 40.92 40.92 40.92 0.3K
14:06 40.93 40.94 40.93 40.94 1.4K
14:14 40.81 40.81 40.81 40.81 0.3K
14:22 40.70 40.70 40.70 40.70 0.3K
14:36 40.81 40.81 40.81 40.81 0.9K
15:05 40.96 40.99 40.96 40.99 0.9K
15:17 40.93 41.04 40.93 41.04 0.6K
15:25 40.80 40.80 40.80 40.80 0.4K
15:28 40.68 40.68 40.68 40.68 0.7K
15:32 40.68 40.68 40.68 40.68 1.9K
15:33 40.68 40.68 40.68 40.68 0.3K
15:34 40.68 40.68 40.68 40.68 0.4K
15:35 40.68 40.68 40.68 40.68 0.7K
15:50 40.67 40.67 40.60 40.60 0.3K
15:51 40.68 40.68 40.68 40.68 0.4K
15:55 40.52 40.52 40.48 40.48 1.3K
15:57 40.55 40.55 40.55 40.55 0.8K
15:59 40.66 40.67 40.60 40.67 6.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible